Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Dragon Token Historical Data

GDT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.0327
-0.12%
$3.27 billion $19,354
Sep 4, 11 AM $0.0328
+0.03%
$3.27 billion $19,344
Sep 4, 10 AM $0.0328
+0.00%
$3.27 billion $19,449
Sep 4, 9 AM $0.0327
+0.03%
$3.27 billion $19,436
Sep 4, 8 AM $0.0328
+0.03%
$3.28 billion $19,375
Sep 4, 7 AM $0.0327
-0.03%
$3.27 billion $19,251
Sep 4, 6 AM $0.0327
+0.03%
$3.27 billion $19,486
Sep 4, 5 AM $0.0328
+0.06%
$3.28 billion $19,322
Sep 4, 4 AM $0.0328
+0.03%
$3.27 billion $19,110
Sep 4, 3 AM $0.0328
+0.00%
$3.27 billion $18,970
Sep 4, 2 AM $0.0328
+0.03%
$3.27 billion $18,955
Sep 4, 1 AM $0.0328
+0.06%
$3.28 billion $18,905
Sep 4, 12 AM $0.0328
+0.03%
$3.27 billion $18,933
Sep 3, 11 PM $0.0327
+0.00%
$3.27 billion $19,093
Sep 3, 10 PM $0.0328
+0.06%
$3.28 billion $19,132
Sep 3, 9 PM $0.0328
+0.03%
$3.27 billion $19,113
Sep 3, 8 PM $0.0327
-0.03%
$3.27 billion $19,212
Sep 3, 7 PM $0.0327
+0.00%
$3.27 billion $19,394
Sep 3, 6 PM $0.0328
+0.03%
$3.28 billion $19,454
Sep 3, 5 PM $0.0328
+0.00%
$3.27 billion $19,368
Sep 3, 4 PM $0.0327
+0.00%
$3.27 billion $19,400
Sep 3, 3 PM $0.0327
-0.09%
$3.27 billion $19,363
Sep 3, 2 PM $0.0328
+0.06%
$3.28 billion $19,560
Sep 3, 1 PM $0.0328
+0.00%
$3.27 billion $19,681
Sep 3, 12 PM $0.0328
+0.00%
$3.27 billion $19,897
Sep 3, 11 AM $0.0328
+0.12%
$3.27 billion $19,957
Sep 3, 10 AM $0.0328
+0.03%
$3.27 billion $20,026
Sep 3, 9 AM $0.0328
+0.03%
$3.27 billion $20,112
Sep 3, 8 AM $0.0328
-0.03%
$3.27 billion $20,173
Sep 3, 7 AM $0.0328
+0.03%
$3.28 billion $20,091
Sep 3, 6 AM $0.0327
-0.03%
$3.27 billion $19,934
Sep 3, 5 AM $0.0328
+0.03%
$3.27 billion $20,107
Sep 3, 4 AM $0.0328
-0.03%
$3.27 billion $20,105
Sep 3, 3 AM $0.0327
-0.03%
$3.27 billion $20,132
Sep 3, 2 AM $0.0328
+0.03%
$3.27 billion $20,104
Sep 3, 1 AM $0.0328
-0.03%
$3.27 billion $20,063
Sep 3, 12 AM $0.0328
-0.03%
$3.27 billion $20,147
Sep 2, 11 PM $0.0328
+0.00%
$3.27 billion $19,972
Sep 2, 10 PM $0.0328
+0.06%
$3.27 billion $19,815
Sep 2, 9 PM $0.0328
+0.00%
$3.27 billion $19,842
Sep 2, 8 PM $0.0328
+0.03%
$3.27 billion $19,855
Sep 2, 7 PM $0.0328
+0.03%
$3.28 billion $19,766
Sep 2, 6 PM $0.0327
+0.00%
$3.27 billion $19,760
Sep 2, 5 PM $0.0327
-0.06%
$3.27 billion $19,694
Sep 2, 4 PM $0.0328
-0.03%
$3.27 billion $19,770
Sep 2, 3 PM $0.0328
+0.00%
$3.28 billion $19,866
Sep 2, 2 PM $0.0327
-0.09%
$3.27 billion $19,950
Sep 2, 1 PM $0.0327
-0.06%
$3.27 billion $20,046
Sep 2, 12 PM $0.0328
+0.06%
$3.28 billion $20,002
Sep 2, 11 AM $0.0328
-0.03%
$3.27 billion $20,091