Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.0327
+0.03%
$3.27 billion $19,656
Sep 6, 12 PM $0.0327
+0.00%
$3.27 billion $19,569
Sep 6, 11 AM $0.0327
-0.03%
$3.27 billion $19,633
Sep 6, 10 AM $0.0327
+0.00%
$3.27 billion $19,791
Sep 6, 9 AM $0.0327
-0.06%
$3.27 billion $19,921
Sep 6, 8 AM $0.0327
+0.00%
$3.27 billion $20,142
Sep 6, 7 AM $0.0327
+0.03%
$3.27 billion $20,122
Sep 6, 6 AM $0.0327
-0.03%
$3.27 billion $20,122
Sep 6, 5 AM $0.0327
+0.03%
$3.27 billion $19,921
Sep 6, 4 AM $0.0327
-0.03%
$3.27 billion $19,854
Sep 6, 3 AM $0.0327
-0.03%
$3.27 billion $19,845
Sep 6, 2 AM $0.0327
+0.00%
$3.27 billion $19,995
Sep 6, 1 AM $0.0327
-0.09%
$3.27 billion $20,171
Sep 6, 12 AM $0.0327
-0.06%
$3.27 billion $20,264
Sep 5, 11 PM $0.0327
+0.06%
$3.27 billion $20,132
Sep 5, 10 PM $0.0327
-0.15%
$3.27 billion $20,186
Sep 5, 9 PM $0.0327
+0.00%
$3.27 billion $20,315
Sep 5, 8 PM $0.0327
+0.06%
$3.27 billion $20,385
Sep 5, 7 PM $0.0327
+0.12%
$3.27 billion $20,395
Sep 5, 6 PM $0.0327
+0.00%
$3.27 billion $20,548
Sep 5, 5 PM $0.0327
+0.09%
$3.27 billion $20,664
Sep 5, 4 PM $0.0327
-0.09%
$3.27 billion $20,702
Sep 5, 3 PM $0.0327
+0.43%
$3.27 billion $20,563
Sep 5, 2 PM $0.0327
+0.00%
$3.27 billion $20,614
Sep 5, 1 PM $0.0327
+0.00%
$3.27 billion $20,520
Sep 5, 12 PM $0.0327
-0.06%
$3.27 billion $20,542
Sep 5, 11 AM $0.0327
+0.03%
$3.27 billion $20,510
Sep 5, 10 AM $0.0327
-0.12%
$3.27 billion $20,361
Sep 5, 9 AM $0.0328
+0.06%
$3.28 billion $20,385
Sep 5, 8 AM $0.0327
-0.15%
$3.27 billion $20,211
Sep 5, 7 AM $0.0327
+0.03%
$3.27 billion $20,227
Sep 5, 6 AM $0.0327
+0.06%
$3.27 billion $20,159
Sep 5, 5 AM $0.0327
+0.00%
$3.27 billion $20,360
Sep 5, 4 AM $0.0327
+0.03%
$3.27 billion $20,538
Sep 5, 3 AM $0.0327
+0.03%
$3.27 billion $20,564
Sep 5, 2 AM $0.0327
-0.06%
$3.27 billion $20,555
Sep 5, 1 AM $0.0327
-0.03%
$3.27 billion $20,430
Sep 5, 12 AM $0.0328
+0.00%
$3.27 billion $20,294
Sep 4, 11 PM $0.0328
-0.03%
$3.27 billion $20,341
Sep 4, 10 PM $0.0328
-0.03%
$3.27 billion $20,347
Sep 4, 9 PM $0.0328
+0.00%
$3.28 billion $20,302
Sep 4, 8 PM $0.0328
+0.03%
$3.27 billion $20,038
Sep 4, 7 PM $0.0327
-0.09%
$3.27 billion $20,001
Sep 4, 6 PM $0.0328
+0.03%
$3.28 billion $19,868
Sep 4, 5 PM $0.0328
+0.00%
$3.27 billion $19,907
Sep 4, 4 PM $0.0327
-0.03%
$3.27 billion $19,776
Sep 4, 3 PM $0.0328
-0.09%
$3.27 billion $19,771
Sep 4, 2 PM $0.0328
+0.03%
$3.28 billion $19,476
Sep 4, 1 PM $0.0328
+0.00%
$3.27 billion $19,424
Sep 4, 12 PM $0.0327
-0.12%
$3.27 billion $19,354