Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $0.0224
+0.00%
$2.24 billion $17,834
Sep 8, 1 PM $0.0224
-0.13%
$2.24 billion $17,721
Sep 8, 12 PM $0.0224
+0.04%
$2.24 billion $17,597
Sep 8, 11 AM $0.0224
+0.04%
$2.24 billion $17,195
Sep 8, 10 AM $0.0224
+0.00%
$2.24 billion $16,812
Sep 8, 9 AM $0.0224
+0.04%
$2.24 billion $16,485
Sep 8, 8 AM $0.0224
-0.09%
$2.24 billion $16,277
Sep 8, 7 AM $0.0224
-0.04%
$2.24 billion $16,017
Sep 8, 6 AM $0.0224
+0.18%
$2.24 billion $15,741
Sep 8, 5 AM $0.0224
+0.00%
$2.24 billion $15,526
Sep 8, 4 AM $0.0224
-0.13%
$2.24 billion $15,227
Sep 8, 3 AM $0.0224
+0.04%
$2.24 billion $15,063
Sep 8, 2 AM $0.0224
-0.09%
$2.24 billion $14,735
Sep 8, 1 AM $0.0224
+0.00%
$2.24 billion $14,293
Sep 8, 12 AM $0.0224
-0.04%
$2.24 billion $14,184
Sep 7, 11 PM $0.0224
-0.04%
$2.24 billion $13,720
Sep 7, 10 PM $0.0224
+0.00%
$2.24 billion $13,525
Sep 7, 9 PM $0.0224
-31.53%
$2.24 billion $13,324
Sep 7, 8 PM $0.0327
+0.00%
$3.27 billion $19,372
Sep 7, 7 PM $0.0327
+0.03%
$3.27 billion $19,253
Sep 7, 6 PM $0.0327
+0.00%
$3.27 billion $19,515
Sep 7, 5 PM $0.0327
+0.00%
$3.27 billion $19,343
Sep 7, 4 PM $0.0327
+0.00%
$3.27 billion $19,246
Sep 7, 3 PM $0.0328
+0.09%
$3.27 billion $19,243
Sep 7, 2 PM $0.0327
-0.03%
$3.27 billion $19,235
Sep 7, 1 PM $0.0327
-0.06%
$3.27 billion $19,174
Sep 7, 12 PM $0.0327
+0.03%
$3.27 billion $19,144
Sep 7, 11 AM $0.0327
+0.03%
$3.27 billion $19,165
Sep 7, 10 AM $0.0327
-0.03%
$3.27 billion $19,176
Sep 7, 9 AM $0.0327
-0.03%
$3.27 billion $19,149
Sep 7, 8 AM $0.0327
-0.03%
$3.27 billion $19,130
Sep 7, 7 AM $0.0327
+0.03%
$3.27 billion $19,269
Sep 7, 6 AM $0.0327
+0.00%
$3.27 billion $19,276
Sep 7, 5 AM $0.0327
+0.00%
$3.27 billion $19,424
Sep 7, 4 AM $0.0327
-0.03%
$3.27 billion $19,484
Sep 7, 3 AM $0.0327
-0.06%
$3.27 billion $19,589
Sep 7, 2 AM $0.0327
+0.00%
$3.27 billion $19,460
Sep 7, 1 AM $0.0327
+0.00%
$3.27 billion $19,452
Sep 7, 12 AM $0.0327
-0.21%
$3.27 billion $19,485
Sep 6, 11 PM $0.0327
-0.03%
$3.27 billion $19,578
Sep 6, 10 PM $0.0327
-0.06%
$3.27 billion $19,676
Sep 6, 9 PM $0.0327
-0.03%
$3.27 billion $19,728
Sep 6, 8 PM $0.0327
+0.03%
$3.27 billion $19,725
Sep 6, 7 PM $0.0327
-0.03%
$3.27 billion $19,622
Sep 6, 6 PM $0.0327
+0.00%
$3.27 billion $19,377
Sep 6, 5 PM $0.0327
+0.00%
$3.27 billion $19,471
Sep 6, 4 PM $0.0327
+0.00%
$3.27 billion $19,389
Sep 6, 3 PM $0.0327
-0.06%
$3.27 billion $19,721
Sep 6, 2 PM $0.0327
+0.03%
$3.27 billion $19,689
Sep 6, 1 PM $0.0327
+0.03%
$3.27 billion $19,656