Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Dragon Token Historical Data

GDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $5.59
+0.00%
$558.9 billion $19,053
Today, at 1 AM $5.56
+0.00%
$556.14 billion $18,863
Today, at 12 AM $5.56
-0.01%
$556.14 billion $18,935
Yesterday, at 11 PM $5.56
-0.01%
$556.16 billion $19,053
Yesterday, at 10 PM $5.56
-0.04%
$555.99 billion $18,952
Yesterday, at 9 PM $5.56
+0.05%
$556.4 billion $18,854
Yesterday, at 8 PM $5.56
+0.00%
$556.14 billion $18,975
Yesterday, at 7 PM $5.56
+0.04%
$556.13 billion $19,031
Yesterday, at 6 PM $5.56
+0.00%
$556.14 billion $18,907
Yesterday, at 5 PM $5.56
+0.04%
$556.14 billion $19,002
Yesterday, at 4 PM $5.56
+0.01%
$556.1 billion $19,074
Yesterday, at 3 PM $5.56
-0.01%
$556.14 billion $19,142
Yesterday, at 2 PM $5.56
-0.01%
$556.09 billion $19,045
Yesterday, at 1 PM $5.56
+0.05%
$556.19 billion $18,971
Yesterday, at 12 PM $5.56
+0.06%
$556.24 billion $18,957
Yesterday, at 11 AM $5.56
-0.02%
$556.1 billion $18,876
Yesterday, at 10 AM $5.56
-0.02%
$556.14 billion $19,135
Yesterday, at 9 AM $5.56
+0.02%
$556.07 billion $19,155
Yesterday, at 8 AM $5.56
+0.00%
$556.14 billion $19,145
Yesterday, at 7 AM $5.56
-0.03%
$556.14 billion $19,267
Yesterday, at 6 AM $5.56
+0.02%
$556.22 billion $19,287
Yesterday, at 5 AM $5.56
+0.00%
$556.14 billion $19,240
Yesterday, at 4 AM $5.56
-0.02%
$556.14 billion $19,358
Yesterday, at 3 AM $5.56
+0.00%
$556.15 billion $19,537
Yesterday, at 2 AM $5.56
-0.16%
$556.04 billion $19,662
Yesterday, at 1 AM $5.56
-0.23%
$556.17 billion $19,630
Yesterday, at 12 AM $5.58
+0.25%
$558.11 billion $19,577
Sep 25, 11 PM $5.57
+0.12%
$556.53 billion $19,405
Sep 25, 10 PM $5.56
-0.02%
$555.61 billion $19,424
Sep 25, 9 PM $5.56
+0.03%
$555.83 billion $19,645
Sep 25, 8 PM $5.56
+0.01%
$555.67 billion $19,621
Sep 25, 7 PM $5.56
+0.00%
$555.71 billion $19,684
Sep 25, 6 PM $5.56
-0.08%
$555.9 billion $19,897
Sep 25, 5 PM $5.57
+0.00%
$557 billion $19,796
Sep 25, 4 PM $5.57
-0.04%
$556.77 billion $19,745
Sep 25, 3 PM $5.57
+0.08%
$556.93 billion $19,612
Sep 25, 2 PM $5.57
+0.16%
$557.04 billion $19,633
Sep 25, 1 PM $5.57
+0.00%
$557.19 billion $19,637
Sep 25, 12 PM $5.57
+0.01%
$557.12 billion $19,629
Sep 25, 11 AM $5.57
+0.01%
$557.09 billion $19,700
Sep 25, 10 AM $5.57
-0.02%
$556.83 billion $19,635
Sep 25, 9 AM $5.57
+0.00%
$557.02 billion $19,746
Sep 25, 8 AM $5.57
-0.01%
$556.9 billion $19,713
Sep 25, 7 AM $5.57
+0.01%
$557.02 billion $19,516
Sep 25, 6 AM $5.57
-0.01%
$556.97 billion $19,480
Sep 25, 5 AM $5.57
+0.04%
$556.97 billion $19,413
Sep 25, 4 AM $5.57
+0.03%
$556.89 billion $19,294
Sep 25, 3 AM $5.57
-0.06%
$556.74 billion $19,197
Sep 25, 2 AM $5.57
-0.02%
$557.01 billion $19,219
Sep 25, 1 AM $5.57
+0.04%
$557.08 billion $19,284
Download