Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

首个持币自动分红世界杯金库 Historical Data

宝贝世界杯 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 AM $0.0000146
-7.14%
$-- $8,286
May 2, 8 AM $0.000016
+0.00%
$-- $8,643
May 2, 6 AM $0.0000161
-3.39%
$-- $10,691
May 2, 5 AM $0.0000171
+3.03%
$-- $10,746
May 2, 4 AM $0.0000166
-12.16%
$-- $10,767
May 2, 3 AM $0.0000195
-15.83%
$-- $9,592
May 2, 2 AM $0.000023
-7.23%
$-- $9,088
May 2, 1 AM $0.0000252
-2.06%
$-- $9,089
May 2, 12 AM $0.0000257
+18.55%
$-- $9,084
May 1, 11 PM $0.0000221
-0.17%
$-- $8,777
May 1, 10 PM $0.0000221
-1.86%
$-- $8,967
May 1, 9 PM $0.0000228
+0.79%
$-- $8,923
May 1, 8 PM $0.0000218
+0.17%
$-- $8,862
May 1, 7 PM $0.0000223
-7.42%
$-- $8,979
May 1, 6 PM $0.0000236
+7.30%
$-- $8,506
May 1, 5 PM $0.0000218
-0.28%
$-- $8,455
May 1, 4 PM $0.0000223
-10.72%
$-- $8,809
May 1, 3 PM $0.0000254
+9.55%
$-- $8,350
May 1, 2 PM $0.0000232
-6.83%
$-- $7,988
May 1, 1 PM $0.0000251
-7.22%
$-- $7,270
May 1, 12 PM $0.0000275
-3.59%
$-- $8,259
May 1, 11 AM $0.0000288
+9.54%
$-- $8,305
May 1, 10 AM $0.0000267
-6.51%
$-- $8,098
May 1, 9 AM $0.0000286
+4.96%
$-- $9,618
May 1, 8 AM $0.0000269
-3.34%
$-- $10,402
May 1, 7 AM $0.0000278
+12.53%
$-- $11,025
May 1, 6 AM $0.0000242
-23.46%
$-- $10,783
May 1, 5 AM $0.0000333
+0.00%
$-- $10,311
May 1, 4 AM $0.0000316
-0.70%
$-- $10,208
May 1, 3 AM $0.0000319
+3.51%
$-- $11,122
May 1, 2 AM $0.0000307
-4.24%
$-- $12,112
May 1, 1 AM $0.0000309
-2.44%
$-- $13,062
May 1, 12 AM $0.0000321
+0.22%
$-- $14,643
Apr 30, 11 PM $0.0000319
-1.18%
$-- $16,592
Apr 30, 10 PM $0.0000316
+0.00%
$-- $19,114
Apr 30, 8 PM $0.0000307
+0.00%
$-- $18,549
Apr 30, 7 PM $0.0000301
+0.00%
$-- $18,911
Apr 30, 6 PM $0.0000308
+1.81%
$-- $18,993
Apr 30, 5 PM $0.0000303
-6.19%
$-- $19,746
Apr 30, 4 PM $0.0000322
-0.37%
$-- $20,186
Apr 30, 3 PM $0.0000351
+3.32%
$-- $20,615
Apr 30, 2 PM $0.0000332
-5.16%
$-- $23,612
Apr 30, 1 PM $0.000036
+8.89%
$-- $23,765
Apr 30, 12 PM $0.0000375
-6.64%
$-- $30,661
Apr 30, 11 AM $0.0000403
-7.66%
$-- $34,882
Apr 30, 10 AM $0.0000443
+8.86%
$-- $37,335
Apr 30, 9 AM $0.0000396
+12.18%
$-- $38,909
Apr 30, 8 AM $0.0000381
+6.95%
$-- $34,466
Apr 30, 7 AM $0.0000361
+5.09%
$-- $35,809
Apr 30, 6 AM $0.0000343
-11.36%
$-- $37,516