Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅446
+0.00%
$309,764 $324
Yesterday $0.0₅447
-3.75%
$-- $423
Oct 1, 2026 $0.0₅462
-0.90%
$321,115 $358
Sep 30, 2026 $0.0₅466
+0.63%
$323,523 $95
Sep 29, 2026 $0.0₅466
+0.25%
$323,439 $4
Sep 28, 2026 $0.0₅466
-3.62%
$323,772 $727
Sep 27, 2026 $0.0₅487
-1.85%
$337,997 $227
Sep 26, 2026 $0.0₅495
-4.49%
$343,543 $1,865
Sep 25, 2026 $0.0₅518
-7.03%
$359,763 $33,026
Sep 24, 2026 $0.0₅559
-1.82%
$387,832 $462
Sep 23, 2026 $0.0₅569
-1.19%
$394,734 $869
Sep 22, 2026 $0.0₅574
+4.26%
$398,440 $1,178
Sep 21, 2026 $0.0₅558
+10.01%
$387,141 $1,751
Sep 20, 2026 $0.0₅503
+2.71%
$349,241 $414
Sep 19, 2026 $0.0₅493
-0.11%
$342,127 $533
Sep 18, 2026 $0.0₅495
+5.09%
$343,492 $1,515
Sep 17, 2026 $0.0₅47
+15.88%
$325,977 $4,282
Sep 16, 2026 $0.0₅405
-24.75%
$280,992 $25,738
Sep 15, 2026 $0.0₅54
+46.79%
$373,407 $127,320
Sep 14, 2026 $0.0₅373
+26.60%
$258,603 $4,218
Sep 13, 2026 $0.0₅298
-0.29%
$206,734 $36
Sep 12, 2026 $0.0₅3
+0.41%
$208,216 $9,087
Sep 11, 2026 $0.0₅299
+6.13%
$-- $187
Sep 10, 2026 $0.0₅282
-1.97%
$195,950 $276
Sep 9, 2026 $0.0₅285
+1.95%
$197,930 $695
Sep 8, 2026 $0.0₅284
-21.94%
$197,037 $4,111
Sep 7, 2026 $0.0₅363
-0.29%
$251,889 $1,244
Sep 6, 2026 $0.0₅367
+1.12%
$254,548 $434
Sep 5, 2026 $0.0₅363
-6.23%
$251,720 $1,141
Sep 4, 2026 $0.0₅387
-6.69%
$268,399 $835
Sep 3, 2026 $0.0₅414
+0.80%
$287,383 $1,682
Sep 2, 2026 $0.0₅408
+2.39%
$283,525 $886
Sep 1, 2026 $0.0₅396
-3.56%
$274,716 $320
Aug 31, 2026 $0.0₅411
+1.12%
$285,384 $723
Aug 30, 2026 $0.0₅421
+1.13%
$292,290 $306
Aug 29, 2026 $0.0₅418
+0.14%
$290,435 $112
Aug 28, 2026 $0.0₅415
-3.77%
$288,198 $289
Aug 27, 2026 $0.0₅437
-0.80%
$303,044 $1,373
Aug 26, 2026 $0.0₅457
+2.21%
$316,932 $243
Aug 25, 2026 $0.0₅447
-11.32%
$310,163 $2,256
Aug 24, 2026 $0.0₅51
-1.31%
$353,931 $4,729
Aug 23, 2026 $0.0₅519
+11.80%
$360,453 $3,296
Aug 22, 2026 $0.0₅461
-4.52%
$320,248 $2,186
Aug 21, 2026 $0.0₅489
+49.19%
$339,479 $10,433
Aug 20, 2026 $0.0₅326
+0.04%
$226,033 $1,102
Aug 19, 2026 $0.0₅324
+19.77%
$225,938 $2,389
Aug 18, 2026 $0.0₅27
-7.91%
$187,261 $13,250
Aug 17, 2026 $0.0₅294
+54.66%
$204,273 $88,245
Aug 15, 2026 $0.0₅188
-4.48%
$130,538 $2
Aug 14, 2026 $0.0₅196
-0.13%
$136,403 $170
Download