Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Chad Historical Data

CHAD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.0₅404
+0.00%
$280,411 $777
Sep 1, 3 PM $0.0₅404
+0.00%
$280,654 $776
Sep 1, 2 PM $0.0₅405
+0.00%
$281,068 $721
Sep 1, 12 PM $0.0₅408
+0.00%
$283,139 $824
Sep 1, 6 AM $0.0₅412
+0.00%
$285,722 $831
Sep 1, 12 AM $0.0₅41
+0.00%
$284,845 $855
Aug 31, 10 PM $0.0₅411
+0.00%
$285,384 $723
Aug 31, 9 PM $0.0₅407
+0.00%
$282,315 $706
Aug 31, 8 PM $0.0₅409
+0.00%
$283,631 $613
Aug 31, 7 PM $0.0₅412
+0.00%
$285,918 $601
Aug 31, 6 PM $0.0₅41
-1.44%
$284,719 $492
Aug 31, 5 PM $0.0₅41
+0.00%
$284,422 $359
Aug 31, 4 PM $0.0₅411
+0.00%
$285,656 $351
Aug 31, 3 PM $0.0₅411
+0.00%
$285,382 $346
Aug 31, 2 PM $0.0₅411
+0.00%
$285,435 $342
Aug 31, 1 PM $0.0₅407
+0.00%
$282,855 $246
Aug 31, 11 AM $0.0₅413
+0.00%
$286,562 $250
Aug 31, 9 AM $0.0₅412
+0.00%
$285,766 $263
Aug 31, 7 AM $0.0₅41
-0.02%
$284,843 $267
Aug 31, 5 AM $0.0₅408
+0.00%
$283,469 $263
Aug 31, 4 AM $0.0₅407
+0.00%
$282,222 $249
Aug 30, 6 PM $0.0₅421
+0.00%
$292,290 $306
Aug 30, 5 PM $0.0₅419
-0.29%
$291,014 $263
Aug 30, 2 PM $0.0₅419
+0.00%
$290,837 $159
Aug 30, 12 PM $0.0₅418
+0.03%
$289,908 $157
Aug 30, 10 AM $0.0₅417
+0.27%
$289,146 $146
Aug 30, 9 AM $0.0₅415
-0.17%
$288,319 $140
Aug 30, 8 AM $0.0₅416
+0.00%
$288,638 $151
Aug 30, 1 AM $0.0₅416
+0.00%
$289,017 $48
Aug 29, 6 PM $0.0₅418
+0.00%
$290,435 $112
Aug 29, 10 AM $0.0₅417
+0.00%
$289,259 $287
Aug 29, 9 AM $0.0₅417
+0.00%
$289,232 $270
Aug 29, 6 AM $0.0₅417
+0.00%
$289,204 $267
Aug 29, 4 AM $0.0₅418
+0.00%
$290,015 $265
Aug 28, 9 PM $0.0₅415
+0.00%
$288,198 $289
Aug 28, 8 PM $0.0₅417
+0.00%
$289,593 $266
Aug 28, 7 PM $0.0₅419
+0.06%
$290,855 $265
Aug 28, 6 PM $0.0₅419
+0.00%
$290,540 $253
Aug 28, 4 PM $0.0₅42
-1.27%
$291,891 $283
Aug 28, 1 PM $0.0₅434
+0.00%
$301,502 $216
Aug 28, 12 PM $0.0₅433
+0.00%
$300,802 $217
Aug 28, 4 AM $0.0₅431
+0.00%
$298,863 $429
Aug 28, 3 AM $0.0₅431
+0.00%
$299,502 $394
Aug 27, 10 PM $0.0₅437
+0.00%
$303,044 $1,373
Aug 27, 7 PM $0.0₅436
+0.00%
$-- $1,364
Aug 27, 6 PM $0.0₅431
-0.73%
$299,204 $1,371
Aug 27, 5 PM $0.0₅435
+0.00%
$301,996 $1,371
Aug 27, 2 PM $0.0₅431
+0.00%
$298,905 $1,369
Aug 27, 1 PM $0.0₅431
-0.32%
$298,905 $1,365
Aug 27, 12 PM $0.0₅432
+0.00%
$300,206 $1,354