Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chad Historical Data

CHAD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 PM $0.0₅365
-0.13%
$253,302 $438
Sep 7, 10 AM $0.0₅366
+0.00%
$253,773 $399
Sep 7, 7 AM $0.0₅364
+0.00%
$252,626 $391
Sep 6, 10 PM $0.0₅367
+0.00%
$254,548 $434
Sep 6, 9 PM $0.0₅369
+0.00%
$256,213 $431
Sep 6, 8 PM $0.0₅366
+0.00%
$254,169 $428
Sep 6, 7 PM $0.0₅367
+0.00%
$254,452 $273
Sep 6, 5 PM $0.0₅362
+0.00%
$251,543 $1,028
Sep 6, 12 PM $0.0₅368
+0.00%
$255,346 $1,037
Sep 6, 11 AM $0.0₅368
+0.00%
$255,211 $1,282
Sep 6, 10 AM $0.0₅367
+0.00%
$254,991 $1,258
Sep 6, 8 AM $0.0₅367
+0.00%
$254,781 $1,257
Sep 6, 7 AM $0.0₅367
+0.00%
$254,749 $1,266
Sep 6, 5 AM $0.0₅37
+0.00%
$256,885 $1,254
Sep 6, 4 AM $0.0₅369
+0.00%
$255,955 $1,243
Sep 6, 12 AM $0.0₅366
+1.03%
$254,317 $1,143
Sep 5, 10 PM $0.0₅363
+0.00%
$251,928 $1,141
Sep 5, 6 PM $0.0₅362
-0.16%
$251,563 $1,406
Sep 5, 5 PM $0.0₅363
-1.63%
$251,800 $542
Sep 5, 2 PM $0.0₅38
+0.00%
$263,804 $766
Sep 5, 12 PM $0.0₅379
+0.00%
$263,374 $531
Sep 5, 12 AM $0.0₅387
+0.00%
$268,663 $662
Sep 4, 10 PM $0.0₅387
+0.00%
$268,399 $835
Sep 4, 9 PM $0.0₅387
+0.08%
$268,529 $635
Sep 4, 7 PM $0.0₅395
+0.00%
$274,357 $648
Sep 4, 3 PM $0.0₅394
+0.00%
$273,541 $504
Sep 4, 2 PM $0.0₅401
+0.00%
$278,163 $1,709
Sep 4, 11 AM $0.0₅414
+0.00%
$287,098 $1,716
Sep 4, 9 AM $0.0₅416
+0.00%
$288,767 $1,680
Sep 4, 6 AM $0.0₅412
+0.00%
$286,000 $1,790
Sep 4, 3 AM $0.0₅412
+0.20%
$285,921 $1,785
Sep 4, 2 AM $0.0₅411
-0.50%
$285,288 $1,698
Sep 4, 1 AM $0.0₅413
+0.00%
$286,616 $1,690
Sep 4, 12 AM $0.0₅414
+0.00%
$287,645 $1,688
Sep 3, 11 PM $0.0₅414
+0.35%
$287,383 $1,682
Sep 3, 9 PM $0.0₅42
+0.65%
$291,588 $1,510
Sep 3, 7 PM $0.0₅418
+0.00%
$290,273 $1,449
Sep 3, 3 PM $0.0₅414
+1.49%
$287,089 $2,120
Sep 3, 2 PM $0.0₅406
-1.46%
$281,758 $1,845
Sep 3, 8 AM $0.0₅408
+0.00%
$283,572 $995
Sep 3, 6 AM $0.0₅407
+0.00%
$282,780 $893
Sep 3, 4 AM $0.0₅411
+0.00%
$284,986 $876
Sep 3, 3 AM $0.0₅411
+0.00%
$285,106 $891
Sep 2, 9 PM $0.0₅408
+0.00%
$283,525 $886
Sep 2, 8 PM $0.0₅409
+0.00%
$283,684 $839
Sep 2, 5 PM $0.0₅408
+5.25%
$283,482 $473
Sep 2, 4 PM $0.0₅391
+0.00%
$271,323 $164
Sep 2, 9 AM $0.0₅387
+0.00%
$268,844 $69
Sep 2, 4 AM $0.0₅399
+0.00%
$276,906 $70
Sep 1, 6 PM $0.0₅396
+0.00%
$274,716 $320