Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Chad Historical Data

CHAD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0000158
+35.10%
$1.09 million $41,254
Nov 30, 2025 $0.000012
+1.56%
$809,388 $16,443
Nov 29, 2025 $0.0000118
-2.62%
$816,917 $15,434
Nov 28, 2025 $0.0000121
+1.14%
$839,679 $12,859
Nov 27, 2025 $0.000012
+0.79%
$828,953 $11,411
Nov 26, 2025 $0.0000117
+1.59%
$833,788 $5,299
Nov 25, 2025 $0.0000114
-3.34%
$803,029 $295,012
Nov 24, 2025 $0.0000118
+9.58%
$822,226 $304,068
Nov 23, 2025 $0.0000109
-0.16%
$750,631 $266,079
Nov 22, 2025 $0.0000109
+6.53%
$759,169 $262,460
Nov 21, 2025 $0.0₅942
-40.63%
$710,293 $215,391
Nov 20, 2025 $0.0000162
-3.47%
$1.11 million $285,767
Nov 19, 2025 $0.0000149
+4.82%
$1.03 million $253,508
Nov 18, 2025 $0.0000142
+2.11%
$988,254 $236,088
Nov 17, 2025 $0.0000138
+0.82%
$958,056 $225,125
Nov 16, 2025 $0.0000137
-0.96%
$950,044 $217,258
Nov 15, 2025 $0.000014
+0.81%
$970,694 $261,841
Nov 14, 2025 $0.0000138
-1.51%
$959,959 $214,674
Nov 13, 2025 $0.0000137
-13.02%
$979,499 $195,503
Nov 12, 2025 $0.0000167
+6.12%
$-- $227,044
Nov 11, 2025 $0.0000158
-1.23%
$1.1 million $217,603
Nov 10, 2025 $0.0000158
-8.39%
$1.1 million $219,835
Nov 9, 2025 $0.0000172
+13.58%
$1.2 million $227,848
Nov 8, 2025 $0.0000152
-24.00%
$1.06 million $195,793
Nov 7, 2025 $0.00002
+3.23%
$1.39 million $189,668
Nov 6, 2025 $0.0000204
+15.44%
$1.41 million $171,042
Nov 5, 2025 $0.0000176
+9.70%
$1.22 million $108,723
Nov 4, 2025 $0.0000161
-10.53%
$1.12 million $92,965
Nov 3, 2025 $0.0000182
-6.58%
$1.26 million $101,838
Nov 2, 2025 $0.0000192
-3.61%
$1.33 million $102,043
Nov 1, 2025 $0.0000199
-0.93%
$1.38 million $101,887
Oct 31, 2025 $0.0000198
+0.73%
$1.38 million $100,251
Oct 30, 2025 $0.0000194
-9.67%
$1.34 million $97,024
Oct 29, 2025 $0.0000212
-2.03%
$1.47 million $101,763
Oct 28, 2025 $0.0000217
-4.09%
$1.51 million $105,049
Oct 27, 2025 $0.0000226
-8.53%
$1.57 million $109,764
Oct 26, 2025 $0.0000247
+8.07%
$1.72 million $121,248
Oct 25, 2025 $0.0000229
+2.88%
$1.59 million $90,079
Oct 24, 2025 $0.0000223
+11.19%
$1.55 million $102,263
Oct 23, 2025 $0.0000199
+0.40%
$1.39 million $70,442
Oct 22, 2025 $0.0000196
-11.88%
$1.37 million $66,675
Oct 21, 2025 $0.0000224
+5.49%
$1.54 million $66,915
Oct 20, 2025 $0.0000212
-2.01%
$1.47 million $56,578
Oct 19, 2025 $0.0000215
+1.96%
$1.52 million $55,217
Oct 18, 2025 $0.0000211
+1.25%
$1.47 million $52,641
Oct 17, 2025 $0.000021
+0.65%
$1.45 million $50,788
Oct 16, 2025 $0.0000207
-2.96%
$1.44 million $39,841
Oct 15, 2025 $0.0000213
-12.23%
$1.48 million $38,552
Oct 14, 2025 $0.0000247
-4.32%
$1.71 million $37,034
Oct 13, 2025 $0.0000252
-3.35%
$-- $32,380