Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chad Historical Data

CHAD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.0₅3
+0.00%
$208,216 $9,087
Sep 12, 7 PM $0.0₅3
+0.01%
$208,074 $9,084
Sep 12, 6 PM $0.0₅299
-2.13%
$207,904 $9,072
Sep 12, 5 PM $0.0₅306
+2.31%
$212,556 $5,856
Sep 12, 4 PM $0.0₅3
+0.00%
$208,148 $556
Sep 12, 3 PM $0.0₅301
+0.00%
$208,829 $557
Sep 12, 2 PM $0.0₅301
+0.00%
$209,019 $555
Sep 12, 1 PM $0.0₅3
+0.00%
$208,478 $541
Sep 12, 12 PM $0.0₅3
+0.58%
$208,568 $497
Sep 11, 2 PM $0.0₅299
+0.00%
$207,389 $187
Sep 11, 5 AM $0.0₅281
+0.00%
$195,378 $175
Sep 11, 4 AM $0.0₅281
+0.00%
$194,844 $139
Sep 11, 2 AM $0.0₅281
+0.00%
$195,416 $138
Sep 10, 10 PM $0.0₅282
+0.00%
$195,950 $276
Sep 10, 5 PM $0.0₅283
+0.00%
$196,701 $142
Sep 10, 3 PM $0.0₅284
+0.00%
$196,866 $143
Sep 10, 7 AM $0.0₅286
+0.00%
$198,793 $237
Sep 10, 6 AM $0.0₅288
+0.00%
$199,891 $264
Sep 9, 10 PM $0.0₅285
+0.00%
$197,930 $695
Sep 9, 6 PM $0.0₅286
+0.00%
$198,366 $933
Sep 9, 4 PM $0.0₅287
+0.00%
$199,003 $953
Sep 9, 1 PM $0.0₅289
-0.03%
$200,383 $958
Sep 9, 12 PM $0.0₅288
+0.00%
$199,995 $986
Sep 9, 11 AM $0.0₅286
+0.00%
$198,215 $936
Sep 9, 9 AM $0.0₅288
+0.00%
$199,650 $922
Sep 9, 7 AM $0.0₅29
+0.00%
$201,105 $911
Sep 9, 6 AM $0.0₅288
+0.00%
$199,623 $972
Sep 9, 5 AM $0.0₅287
+0.00%
$199,072 $985
Sep 9, 4 AM $0.0₅288
+1.92%
$199,866 $4,675
Sep 9, 12 AM $0.0₅28
+0.00%
$194,146 $4,122
Sep 8, 11 PM $0.0₅284
+0.03%
$197,037 $4,111
Sep 8, 8 PM $0.0₅282
+0.00%
$196,040 $4,377
Sep 8, 6 PM $0.0₅283
+1.81%
$196,359 $4,671
Sep 8, 5 PM $0.0₅277
+0.00%
$192,303 $4,502
Sep 8, 3 PM $0.0₅276
+0.00%
$191,728 $4,504
Sep 8, 2 PM $0.0₅276
+0.56%
$191,303 $4,500
Sep 8, 1 PM $0.0₅274
+0.00%
$190,319 $4,475
Sep 8, 11 AM $0.0₅276
+0.00%
$191,325 $4,490
Sep 8, 10 AM $0.0₅277
+0.00%
$192,109 $5,134
Sep 8, 7 AM $0.0₅276
+0.42%
$191,660 $4,508
Sep 8, 6 AM $0.0₅274
+0.00%
$190,235 $4,412
Sep 8, 5 AM $0.0₅274
-1.23%
$190,165 $4,361
Sep 8, 4 AM $0.0₅277
+0.51%
$192,626 $4,217
Sep 8, 2 AM $0.0₅364
+0.00%
$252,411 $1,181
Sep 7, 9 PM $0.0₅363
-0.07%
$251,889 $1,244
Sep 7, 8 PM $0.0₅376
+0.00%
$260,721 $307
Sep 7, 7 PM $0.0₅363
+0.00%
$251,902 $310
Sep 7, 6 PM $0.0₅363
+0.00%
$251,729 $302
Sep 7, 4 PM $0.0₅365
+0.00%
$253,232 $444
Sep 7, 3 PM $0.0₅366
+0.00%
$254,175 $440