Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chad Historical Data

CHAD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $0.0₅366
-3.53%
$253,787 $95,050
Sep 16, 1 PM $0.0₅38
+1.10%
$263,937 $95,370
Sep 16, 12 PM $0.0₅363
-0.74%
$251,994 $91,765
Sep 16, 10 AM $0.0₅363
+0.83%
$252,253 $89,993
Sep 16, 8 AM $0.0₅359
+0.00%
$249,462 $90,243
Sep 16, 7 AM $0.0₅36
-3.01%
$250,170 $90,465
Sep 16, 6 AM $0.0₅389
+0.00%
$270,053 $96,331
Sep 16, 5 AM $0.0₅389
+0.00%
$269,915 $96,404
Sep 16, 4 AM $0.0₅389
-0.10%
$270,068 $96,451
Sep 16, 3 AM $0.0₅389
+3.13%
$270,263 $94,181
Sep 16, 2 AM $0.0₅377
-6.42%
$261,538 $92,843
Sep 16, 1 AM $0.0₅403
-2.58%
$279,535 $98,348
Sep 16, 12 AM $0.0₅419
-22.04%
$291,115 $102,038
Sep 15, 11 PM $0.0₅54
-6.37%
$374,559 $127,320
Sep 15, 10 PM $0.0₅577
+8.03%
$400,790 $114,622
Sep 15, 9 PM $0.0₅351
+0.00%
$243,459 $1,551
Sep 15, 7 PM $0.0₅352
+0.00%
$244,341 $2,061
Sep 15, 6 PM $0.0₅357
+0.00%
$247,632 $1,711
Sep 15, 5 PM $0.0₅368
+0.60%
$255,270 $1,665
Sep 15, 4 PM $0.0₅365
+0.00%
$253,226 $1,206
Sep 15, 12 PM $0.0₅362
-0.32%
$251,371 $1,319
Sep 15, 11 AM $0.0₅364
+0.00%
$252,587 $1,296
Sep 15, 9 AM $0.0₅362
+0.00%
$251,546 $1,508
Sep 15, 8 AM $0.0₅362
+0.18%
$251,186 $1,505
Sep 15, 5 AM $0.0₅364
+0.00%
$252,966 $1,549
Sep 15, 12 AM $0.0₅368
+0.00%
$255,174 $4,333
Sep 14, 11 PM $0.0₅373
+0.00%
$258,603 $4,218
Sep 14, 10 PM $0.0₅371
-0.95%
$257,556 $4,223
Sep 14, 9 PM $0.0₅368
-0.55%
$255,124 $3,752
Sep 14, 8 PM $0.0₅376
+2.65%
$260,853 $3,528
Sep 14, 6 PM $0.0₅356
+0.00%
$246,870 $3,170
Sep 14, 5 PM $0.0₅356
+0.00%
$246,825 $3,134
Sep 14, 4 PM $0.0₅354
-0.17%
$245,506 $3,114
Sep 14, 3 PM $0.0₅354
+0.00%
$245,514 $3,014
Sep 14, 1 PM $0.0₅354
+0.00%
$245,490 $3,014
Sep 14, 12 PM $0.0₅355
+0.00%
$246,596 $3,015
Sep 14, 10 AM $0.0₅357
-0.28%
$247,505 $2,986
Sep 14, 9 AM $0.0₅363
+0.00%
$251,999 $2,876
Sep 14, 7 AM $0.0₅363
-0.06%
$252,052 $2,886
Sep 14, 5 AM $0.0₅363
+9.83%
$251,745 $2,858
Sep 14, 3 AM $0.0₅298
+0.00%
$207,211 $49
Sep 14, 2 AM $0.0₅298
+0.00%
$206,567 $39
Sep 14, 12 AM $0.0₅294
+0.00%
$204,270 $38
Sep 13, 7 PM $0.0₅298
+0.00%
$206,734 $36
Sep 13, 6 PM $0.0₅298
+0.00%
$206,668 $282
Sep 13, 1 PM $0.0₅294
+0.00%
$204,306 $8,383
Sep 13, 11 AM $0.0₅293
+0.00%
$203,682 $8,969
Sep 13, 10 AM $0.0₅295
+0.00%
$204,710 $8,969
Sep 13, 9 AM $0.0₅295
+0.00%
$205,047 $9,058
Sep 13, 8 AM $0.0₅299
+0.00%
$207,333 $4