Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Chad Historical Data

CHAD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.0₅701
-0.86%
$486,637 $887
Mar 13, 2026 $0.0₅754
+1.46%
$-- $108
Mar 12, 2026 $0.0₅726
-3.63%
$504,150 $739
Mar 11, 2026 $0.0₅751
+1.68%
$521,166 $133
Mar 10, 2026 $0.0₅754
+2.63%
$-- $1,630
Mar 9, 2026 $0.0₅745
-4.36%
$517,404 $1,577
Mar 8, 2026 $0.0₅781
-1.18%
$541,920 $431
Mar 7, 2026 $0.0₅793
+4.95%
$-- $1,081
Mar 6, 2026 $0.0₅761
-13.76%
$528,434 $2,850
Mar 5, 2026 $0.0₅921
+0.71%
$-- $16
Mar 4, 2026 $0.0₅93
+6.90%
$-- $2,183
Mar 3, 2026 $0.0₅87
-9.08%
$603,635 $1,717
Mar 2, 2026 $0.0₅965
+10.62%
$669,564 $2,657
Mar 1, 2026 $0.0₅891
-0.65%
$-- $699
Feb 28, 2026 $0.0₅894
+1.13%
$620,487 $388
Feb 27, 2026 $0.0₅876
-1.58%
$608,123 $426
Feb 26, 2026 $0.0000103
+2.41%
$-- $7
Feb 25, 2026 $0.0000103
+0.80%
$716,837 $535
Feb 24, 2026 $0.0₅887
-1.50%
$-- $585
Feb 23, 2026 $0.0₅922
+0.08%
$639,752 $212
Feb 21, 2026 $0.0₅984
-0.12%
$682,900 $39
Feb 20, 2026 $0.0₅971
-0.01%
$-- $285
Feb 19, 2026 $0.0₅968
+0.00%
$-- $651
Feb 18, 2026 $0.0₅966
-2.21%
$670,566 $517
Feb 17, 2026 $0.0000101
+0.97%
$703,536 $211
Feb 16, 2026 $0.00001
+0.01%
$697,472 $399
Feb 15, 2026 $0.0₅996
-6.01%
$691,192 $245
Feb 14, 2026 $0.0000106
+3.96%
$-- $63
Feb 13, 2026 $0.0000102
+6.25%
$707,530 $902
Feb 12, 2026 $0.0₅987
+1.13%
$-- $329
Feb 11, 2026 $0.0₅951
-2.17%
$660,370 $1,211
Feb 10, 2026 $0.00001
-1.40%
$694,738 $5,216
Feb 9, 2026 $0.0000101
+2.19%
$704,196 $1,380
Feb 8, 2026 $0.0000101
+4.34%
$699,666 $3,170
Feb 7, 2026 $0.0₅967
+0.99%
$671,100 $2,382
Feb 6, 2026 $0.0₅957
+22.09%
$664,246 $2,923
Feb 5, 2026 $0.0₅795
-12.62%
$551,880 $2,397
Feb 4, 2026 $0.0₅912
-4.99%
$632,793 $1,344
Feb 3, 2026 $0.0₅93
-0.62%
$645,821 $2,246
Feb 2, 2026 $0.0000102
+2.12%
$-- $927
Feb 1, 2026 $0.00001
-7.92%
$697,098 $2,295
Jan 31, 2026 $0.0000107
-15.27%
$743,945 $2,202
Jan 30, 2026 $0.0000129
+0.54%
$-- $4,930
Jan 29, 2026 $0.0000167
-1.78%
$-- $463
Jan 28, 2026 $0.0000171
-1.12%
$1.19 million $440
Jan 27, 2026 $0.0000173
+3.98%
$1.2 million $286
Jan 26, 2026 $0.0000167
+4.06%
$-- $2,308
Jan 25, 2026 $0.0000159
-11.22%
$1.11 million $2,411
Jan 24, 2026 $0.0000181
-0.35%
$-- $415
Jan 23, 2026 $0.0000181
+3.29%
$1.25 million $2,037