Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chad Historical Data

CHAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 AM $0.0₅575
+0.00%
$399,468 $863
Sep 22, 10 PM $0.0₅574
+0.00%
$398,440 $1,178
Sep 22, 9 PM $0.0₅575
-0.02%
$399,013 $2,036
Sep 22, 8 PM $0.0₅575
-0.33%
$399,281 $2,005
Sep 22, 6 PM $0.0₅576
-0.06%
$399,584 $2,371
Sep 22, 4 PM $0.0₅574
+0.00%
$398,245 $2,340
Sep 22, 2 PM $0.0₅57
+0.00%
$395,705 $2,526
Sep 22, 12 PM $0.0₅573
+0.00%
$397,638 $2,352
Sep 22, 11 AM $0.0₅567
+0.71%
$393,742 $2,226
Sep 22, 10 AM $0.0₅562
+0.00%
$390,369 $2,226
Sep 22, 8 AM $0.0₅56
+0.00%
$388,515 $2,240
Sep 22, 5 AM $0.0₅562
+2.14%
$390,014 $2,263
Sep 22, 4 AM $0.0₅551
-0.26%
$382,742 $1,974
Sep 22, 3 AM $0.0₅548
+0.30%
$380,762 $1,849
Sep 22, 2 AM $0.0₅551
+0.00%
$382,171 $1,863
Sep 21, 11 PM $0.0₅558
+1.71%
$387,141 $1,751
Sep 21, 10 PM $0.0₅546
+0.22%
$379,233 $1,741
Sep 21, 9 PM $0.0₅545
-0.48%
$378,329 $1,752
Sep 21, 8 PM $0.0₅55
-0.12%
$382,006 $829
Sep 21, 7 PM $0.0₅545
+0.00%
$378,681 $900
Sep 21, 6 PM $0.0₅544
+0.04%
$377,914 $923
Sep 21, 5 PM $0.0₅537
+0.00%
$372,775 $665
Sep 21, 3 PM $0.0₅537
-0.03%
$373,057 $465
Sep 21, 2 PM $0.0₅525
+0.00%
$364,453 $446
Sep 21, 12 PM $0.0₅527
+0.00%
$365,548 $436
Sep 21, 9 AM $0.0₅527
+0.00%
$366,132 $489
Sep 21, 8 AM $0.0₅52
+0.75%
$360,941 $486
Sep 21, 5 AM $0.0₅516
+0.13%
$357,936 $644
Sep 21, 2 AM $0.0₅512
+0.00%
$355,137 $635
Sep 21, 1 AM $0.0₅519
+0.00%
$360,289 $632
Sep 21, 12 AM $0.0₅519
+2.34%
$360,147 $435
Sep 20, 11 PM $0.0₅503
+0.00%
$349,241 $414
Sep 20, 7 PM $0.0₅501
+0.00%
$347,728 $334
Sep 20, 6 PM $0.0₅497
+0.00%
$345,300 $314
Sep 20, 3 PM $0.0₅493
+0.00%
$342,565 $363
Sep 20, 2 PM $0.0₅489
+0.00%
$339,438 $380
Sep 20, 12 PM $0.0₅488
+0.00%
$338,449 $331
Sep 20, 11 AM $0.0₅488
+0.00%
$338,994 $586
Sep 20, 7 AM $0.0₅489
+0.00%
$339,531 $412
Sep 20, 1 AM $0.0₅49
+0.00%
$340,026 $510
Sep 19, 11 PM $0.0₅493
+0.00%
$342,127 $533
Sep 19, 8 PM $0.0₅493
+0.04%
$342,322 $985
Sep 19, 6 PM $0.0₅494
+0.00%
$342,828 $1,179
Sep 19, 5 PM $0.0₅495
+0.00%
$343,484 $1,844
Sep 19, 4 PM $0.0₅494
+0.03%
$343,237 $1,846
Sep 19, 3 PM $0.0₅494
+0.00%
$343,108 $1,849
Sep 19, 2 PM $0.0₅494
+0.00%
$342,976 $1,833
Sep 19, 12 PM $0.0₅493
+0.00%
$342,524 $1,741
Sep 19, 11 AM $0.0₅49
-0.10%
$339,980 $1,741
Sep 19, 10 AM $0.0₅496
-0.19%
$344,061 $1,611