Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chad Historical Data

CHAD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $0.0₅784
+0.00%
$543,908 $1,128
Apr 11, 12 PM $0.0₅785
+0.00%
$545,232 $1,141
Apr 11, 3 AM $0.0₅787
+0.09%
$546,085 $1,454
Apr 11, 2 AM $0.0₅786
+0.33%
$545,457 $1,444
Apr 11, 1 AM $0.0₅783
+0.00%
$543,802 $1,442
Apr 11, 12 AM $0.0₅784
-0.01%
$544,175 $1,430
Apr 10, 8 PM $0.0₅746
+0.00%
$518,054 $451
Apr 10, 12 PM $0.0₅744
+0.00%
$516,342 $535
Apr 10, 11 AM $0.0₅735
+0.69%
$510,544 $524
Apr 10, 8 AM $0.0₅725
+0.38%
$503,128 $483
Apr 10, 5 AM $0.0₅735
+0.22%
$510,170 $503
Apr 9, 9 PM $0.0₅747
+0.00%
$518,525 $363
Apr 9, 8 PM $0.0₅747
+0.00%
$518,306 $363
Apr 9, 7 PM $0.0₅747
+0.00%
$518,454 $323
Apr 9, 1 PM $0.0₅74
+0.00%
$513,630 $447
Apr 9, 8 AM $0.0₅741
+0.00%
$514,487 $1,198
Apr 8, 10 PM $0.0₅761
+0.00%
$527,952 $1,180
Apr 8, 4 PM $0.0₅761
+0.31%
$527,946 $1,278
Apr 8, 2 PM $0.0₅753
-1.03%
$522,972 $1,085
Apr 8, 11 AM $0.0₅772
+0.07%
$535,902 $1,215
Apr 8, 8 AM $0.0₅802
+0.00%
$556,797 $569
Apr 8, 7 AM $0.0₅801
+0.01%
$556,305 $563
Apr 8, 6 AM $0.0₅803
+0.03%
$557,325 $526
Apr 8, 5 AM $0.0₅793
-1.17%
$-- $626
Apr 8, 4 AM $0.0₅799
+0.37%
$554,625 $609
Apr 8, 3 AM $0.0₅797
+0.00%
$553,482 $398
Apr 7, 11 PM $0.0₅804
+5.00%
$558,018 $395
Apr 7, 10 PM $0.0₅765
+0.00%
$531,162 $279
Apr 7, 7 PM $0.0₅751
+0.00%
$521,674 $402
Apr 7, 6 PM $0.0₅752
+0.00%
$521,912 $395
Apr 7, 5 PM $0.0₅748
+0.00%
$519,248 $386
Apr 7, 2 PM $0.0₅742
+0.07%
$514,981 $457
Apr 6, 1 PM $0.0₅766
+0.03%
$532,086 $648
Apr 6, 7 AM $0.0₅76
+0.00%
$527,434 $1,443
Apr 6, 6 AM $0.0₅76
+0.27%
$527,483 $1,440
Apr 6, 3 AM $0.0₅766
+0.01%
$531,697 $1,308
Apr 6, 2 AM $0.0₅766
+0.87%
$531,821 $1,298
Apr 6, 1 AM $0.0₅761
+0.00%
$528,337 $1,244
Apr 5, 5 PM $0.0₅721
+0.02%
$500,286 $777
Apr 5, 3 PM $0.0₅721
+0.00%
$500,225 $805
Apr 5, 12 PM $0.0₅719
-0.14%
$499,242 $708
Apr 5, 8 AM $0.0₅719
+0.00%
$499,375 $825
Apr 4, 5 PM $0.0₅699
-0.05%
$485,176 $596
Apr 4, 4 PM $0.0₅7
+0.00%
$486,210 $560
Apr 4, 3 PM $0.0₅701
+0.00%
$486,340 $557
Apr 4, 10 AM $0.0₅7
+0.02%
$485,858 $633
Apr 3, 10 PM $0.0₅697
+0.00%
$484,130 $519
Apr 3, 9 PM $0.0₅686
+0.00%
$476,447 $356
Apr 3, 8 PM $0.0₅687
+0.00%
$476,662 $352
Apr 3, 6 PM $0.0₅686
+0.00%
$476,324 $333