Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Chad Historical Data

CHAD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 PM $0.0₅496
+0.28%
$344,640 $14,597
Apr 23, 11 AM $0.0₅496
+1.56%
$344,068 $14,190
Apr 23, 10 AM $0.0₅486
-0.11%
$337,359 $13,847
Apr 23, 9 AM $0.0₅486
+0.23%
$337,656 $13,656
Apr 23, 8 AM $0.0₅484
-0.01%
$335,741 $13,475
Apr 23, 7 AM $0.0₅486
-25.21%
$337,657 $13,118
Apr 23, 6 AM $0.0₅65
+0.00%
$451,241 $7,483
Apr 23, 5 AM $0.0₅65
-1.71%
$450,936 $7,466
Apr 23, 4 AM $0.0₅88
-0.49%
$611,038 $951
Apr 23, 1 AM $0.0₅893
+2.22%
$619,972 $2,535
Apr 22, 10 PM $0.0₅894
+0.00%
$-- $1,923
Apr 22, 3 PM $0.0₅89
-0.45%
$617,606 $3,925
Apr 22, 2 PM $0.0₅894
+0.50%
$620,413 $3,920
Apr 22, 12 PM $0.0₅885
+0.00%
$614,305 $3,780
Apr 22, 5 AM $0.0₅878
+0.39%
$609,229 $3,889
Apr 22, 4 AM $0.0₅877
+0.00%
$609,125 $3,888
Apr 22, 3 AM $0.0₅877
+0.00%
$609,147 $1,924
Apr 22, 12 AM $0.0₅793
+0.00%
$550,708 $1,970
Apr 21, 10 PM $0.0₅793
+0.00%
$550,711 $1,977
Apr 21, 8 PM $0.0₅791
+0.00%
$549,078 $1,941
Apr 21, 7 PM $0.0₅791
+0.00%
$549,185 $1,835
Apr 21, 4 PM $0.0₅8
+0.00%
$555,054 $1,891
Apr 21, 8 AM $0.0₅867
+0.00%
$601,976 $228
Apr 21, 2 AM $0.0₅864
+0.00%
$599,763 $542
Apr 21, 1 AM $0.0₅864
+0.24%
$600,030 $455
Apr 20, 8 PM $0.0₅867
+0.00%
$-- $484
Apr 20, 7 PM $0.0₅867
+0.00%
$601,848 $471
Apr 20, 6 PM $0.0₅858
+0.00%
$595,791 $466
Apr 20, 12 PM $0.0₅859
+0.00%
$596,542 $505
Apr 20, 10 AM $0.0₅86
+0.00%
$597,022 $508
Apr 20, 9 AM $0.0₅858
+0.00%
$595,532 $474
Apr 20, 7 AM $0.0₅845
+0.00%
$586,573 $396
Apr 20, 6 AM $0.0₅85
+0.00%
$589,970 $869
Apr 20, 4 AM $0.0₅85
+0.00%
$590,159 $862
Apr 20, 3 AM $0.0₅845
+0.82%
$586,847 $754
Apr 19, 10 PM $0.0₅836
+0.41%
$580,126 $620
Apr 19, 4 PM $0.0₅856
+0.07%
$594,250 $637
Apr 19, 3 PM $0.0₅861
+0.00%
$597,529 $668
Apr 19, 12 PM $0.0₅858
+0.10%
$595,370 $729
Apr 19, 7 AM $0.0₅854
+0.00%
$592,623 $819
Apr 19, 6 AM $0.0₅857
-3.00%
$595,037 $278
Apr 19, 5 AM $0.0₅886
-0.09%
$614,965 $276
Apr 19, 2 AM $0.0₅879
+0.00%
$-- $336
Apr 18, 8 PM $0.0₅873
+0.00%
$606,376 $537
Apr 18, 7 PM $0.0₅887
+0.00%
$615,757 $584
Apr 18, 1 PM $0.0₅893
+0.00%
$619,628 $1,311
Apr 18, 10 AM $0.0₅9
+0.00%
$625,075 $1,295
Apr 18, 9 AM $0.0₅9
+0.00%
$625,067 $1,446
Apr 18, 8 AM $0.0₅914
-0.25%
$634,225 $2,629
Apr 18, 2 AM $0.0₅923
-0.12%
$640,501 $2,608