Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chad Historical Data

CHAD Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.0₅538
+0.00%
$373,728 $2,727
May 12, 12 AM $0.0₅574
+0.00%
$398,184 $1,786
May 11, 10 PM $0.0₅574
+0.00%
$398,191 $1,778
May 11, 8 PM $0.0₅569
+5.29%
$395,109 $1,468
May 11, 7 PM $0.0₅539
-0.31%
$374,176 $747
May 11, 6 PM $0.0₅54
-0.04%
$374,999 $870
May 11, 5 PM $0.0₅541
+0.31%
$375,570 $836
May 11, 2 PM $0.0₅538
+0.00%
$373,209 $1,087
May 11, 12 PM $0.0₅542
+0.03%
$376,094 $1,124
May 11, 7 AM $0.0₅547
+0.00%
$379,787 $1,300
May 11, 6 AM $0.0₅546
-0.04%
$379,320 $1,370
May 11, 5 AM $0.0₅547
+0.24%
$379,443 $1,369
May 11, 4 AM $0.0₅544
+0.00%
$377,849 $1,364
May 11, 3 AM $0.0₅544
+0.56%
$377,908 $1,367
May 11, 12 AM $0.0₅561
+0.00%
$389,692 $975
May 10, 11 PM $0.0₅562
+0.00%
$389,938 $982
May 10, 7 PM $0.0₅557
+0.69%
$386,808 $1,210
May 10, 6 PM $0.0₅553
+0.04%
$383,768 $1,094
May 10, 5 PM $0.0₅552
-0.64%
$382,965 $1,092
May 10, 4 PM $0.0₅554
+0.00%
$384,420 $864
May 10, 2 PM $0.0₅552
+0.00%
$382,992 $813
May 10, 12 PM $0.0₅551
+0.04%
$382,474 $772
May 10, 11 AM $0.0₅55
+0.01%
$382,071 $761
May 10, 9 AM $0.0₅558
+0.00%
$387,558 $536
May 10, 8 AM $0.0₅558
-0.60%
$387,130 $534
May 9, 9 PM $0.0₅559
+0.00%
$388,044 $10
May 9, 8 PM $0.0₅559
+0.00%
$388,054 $8
May 8, 10 PM $0.0₅513
+0.00%
$356,073 $376
May 8, 9 PM $0.0₅554
+0.00%
$384,453 $371
May 8, 8 PM $0.0₅554
+0.04%
$384,408 $372
May 8, 7 PM $0.0₅556
+0.00%
$385,770 $2,019
May 8, 6 PM $0.0₅554
+0.00%
$384,410 $2,001
May 8, 4 PM $0.0₅549
+0.12%
$381,053 $3,363
May 8, 3 PM $0.0₅548
+0.00%
$380,162 $3,353
May 8, 2 PM $0.0₅547
+0.26%
$379,565 $3,364
May 8, 11 AM $0.0₅545
+0.05%
$378,564 $3,351
May 8, 10 AM $0.0₅545
-0.43%
$378,385 $3,350
May 8, 7 AM $0.0₅539
-0.41%
$374,336 $3,715
May 7, 9 PM $0.0₅545
+0.00%
$378,293 $4,045
May 7, 3 PM $0.0₅552
+0.00%
$383,367 $915
May 7, 2 PM $0.0₅555
+0.00%
$385,170 $963
May 7, 1 PM $0.0₅555
+0.00%
$385,170 $1,012
May 7, 8 AM $0.0₅587
+0.00%
$407,762 $432
May 7, 7 AM $0.0₅582
+0.00%
$-- $442
May 7, 6 AM $0.0₅591
+1.53%
$410,182 $427
May 7, 1 AM $0.0₅585
+0.00%
$405,788 $371
May 7, 12 AM $0.0₅586
+0.00%
$407,008 $344
May 6, 10 PM $0.0₅59
+0.00%
$409,744 $324
May 6, 3 PM $0.0₅593
+0.00%
$411,818 $364
May 6, 2 PM $0.0₅599
+0.00%
$415,760 $441