Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Chad Historical Data

CHAD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 PM $0.0₅635
-0.75%
$440,672 $1,655
May 23, 1 PM $0.0₅665
+0.00%
$461,954 $1,366
May 23, 7 AM $0.0₅649
-1.44%
$450,347 $850
May 22, 8 PM $0.0₅669
+0.00%
$464,487 $1,567
May 22, 7 PM $0.0₅671
+0.00%
$465,807 $1,646
May 22, 5 PM $0.0₅712
+0.30%
$494,075 $1,217
May 22, 10 AM $0.0₅716
+0.09%
$496,846 $1,139
May 21, 10 PM $0.0₅711
+0.00%
$493,554 $626
May 21, 9 PM $0.0₅715
+0.00%
$496,469 $559
May 21, 6 PM $0.0₅719
-0.03%
$498,874 $2,000
May 21, 2 PM $0.0₅725
+0.00%
$503,196 $3,093
May 21, 1 PM $0.0₅724
+0.00%
$502,301 $3,120
May 21, 12 PM $0.0₅722
+0.00%
$501,276 $3,120
May 21, 8 AM $0.0₅726
+0.00%
$-- $6,332
May 21, 7 AM $0.0₅727
-0.26%
$504,778 $6,326
May 20, 10 PM $0.0₅725
+0.00%
$503,078 $7,075
May 20, 9 PM $0.0₅725
+4.68%
$503,114 $7,303
May 20, 8 PM $0.0₅693
+0.00%
$481,242 $5,882
May 20, 5 PM $0.0₅704
+4.20%
$488,755 $6,330
May 20, 4 PM $0.0₅677
+0.00%
$469,973 $6,707
May 20, 3 PM $0.0₅681
+1.36%
$472,963 $9,303
May 20, 1 PM $0.0₅671
-0.08%
$465,620 $14,871
May 20, 12 PM $0.0₅672
+4.44%
$466,811 $18,356
May 20, 11 AM $0.0₅644
+0.00%
$446,848 $15,481
May 20, 9 AM $0.0₅612
-0.75%
$424,950 $14,735
May 20, 7 AM $0.0₅629
+0.00%
$436,377 $23,390
May 20, 1 AM $0.0₅631
+0.00%
$438,127 $27,101
May 20, 12 AM $0.0₅643
+0.00%
$446,578 $26,966
May 19, 11 PM $0.0₅643
+0.42%
$446,679 $26,847
May 19, 10 PM $0.0₅65
+0.00%
$451,002 $27,231
May 19, 9 PM $0.0₅651
+1.29%
$452,042 $31,963
May 19, 8 PM $0.0₅642
+1.56%
$445,698 $31,886
May 19, 7 PM $0.0₅634
+0.14%
$440,085 $33,737
May 19, 6 PM $0.0₅634
+1.95%
$439,823 $48,706
May 19, 5 PM $0.0₅624
-1.84%
$432,998 $48,009
May 19, 4 PM $0.0₅635
+7.80%
$441,141 $46,368
May 19, 3 PM $0.0₅584
+0.84%
$405,186 $41,557
May 19, 2 PM $0.0₅583
+9.34%
$404,606 $40,872
May 19, 1 PM $0.0₅47
-4.88%
$326,145 $144
May 19, 11 AM $0.0₅527
+0.00%
$365,887 $35,040
May 19, 10 AM $0.0₅522
+0.00%
$362,169 $39,743
May 19, 9 AM $0.0₅592
+11.52%
$411,270 $158
May 19, 8 AM $0.0₅532
+0.32%
$369,497 $30,703
May 19, 7 AM $0.0₅533
+0.08%
$369,704 $30,487
May 19, 6 AM $0.0₅535
+0.00%
$371,373 $106
May 19, 2 AM $0.0₅532
+0.00%
$369,395 $25,308
May 18, 10 PM $0.0₅533
-20.36%
$370,307 $26,002
May 18, 9 PM $0.0₅675
+4.02%
$468,920 $26,793
May 18, 8 PM $0.0₅651
+7.38%
$451,722 $25,277
May 18, 7 PM $0.0₅595
+27.37%
$412,948 $21,846