Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chad Historical Data

CHAD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 AM $0.0₅406
+0.00%
$281,786 $328
Jun 1, 8 AM $0.0₅403
-1.36%
$280,004 $290
May 31, 7 PM $0.0₅416
-0.02%
$288,657 $150
May 31, 12 PM $0.0₅418
-0.04%
$290,495 $786
May 30, 2 PM $0.0₅418
+0.14%
$290,466 $836
May 30, 11 AM $0.0₅438
+0.00%
$303,999 $213
May 30, 6 AM $0.0₅439
+0.00%
$304,462 $266
May 29, 2 PM $0.0₅433
+0.04%
$300,434 $544
May 29, 1 PM $0.0₅432
+0.00%
$300,030 $1,195
May 29, 4 AM $0.0₅439
+0.00%
$304,491 $1,635
May 28, 6 PM $0.0₅443
+0.01%
$307,696 $2,583
May 28, 5 PM $0.0₅445
+2.35%
$308,987 $2,407
May 28, 2 PM $0.0₅434
+0.43%
$301,566 $2,153
May 28, 10 AM $0.0₅448
-1.17%
$311,344 $1,413
May 28, 5 AM $0.0₅45
-0.40%
$312,437 $1,411
May 28, 4 AM $0.0₅452
+0.00%
$313,656 $1,394
May 28, 3 AM $0.0₅459
+0.00%
$318,852 $1,404
May 27, 8 PM $0.0₅47
-2.09%
$326,315 $1,566
May 27, 3 PM $0.0₅496
+0.00%
$344,424 $891
May 27, 2 PM $0.0₅496
+0.00%
$344,383 $899
May 26, 10 PM $0.0₅514
-0.36%
$356,698 $2,524
May 26, 9 PM $0.0₅519
-0.59%
$360,510 $2,435
May 26, 7 PM $0.0₅521
+0.00%
$361,551 $3,523
May 26, 2 PM $0.0₅542
+0.00%
$375,959 $4,651
May 26, 12 PM $0.0₅513
+0.00%
$355,922 $3,783
May 26, 11 AM $0.0₅508
-0.31%
$352,779 $3,848
May 26, 9 AM $0.0₅502
-6.16%
$348,566 $4,078
May 26, 8 AM $0.0₅536
-0.09%
$371,856 $3,208
May 25, 10 PM $0.0₅541
+0.00%
$375,439 $3,262
May 25, 9 PM $0.0₅543
-0.20%
$377,238 $3,202
May 25, 7 PM $0.0₅514
+0.26%
$356,936 $2,842
May 25, 6 PM $0.0₅514
-4.03%
$357,040 $2,758
May 25, 5 PM $0.0₅535
+0.26%
$371,386 $4,534
May 25, 4 PM $0.0₅533
+0.18%
$369,767 $4,492
May 25, 2 PM $0.0₅531
+0.00%
$368,709 $4,460
May 25, 12 PM $0.0₅533
+0.00%
$370,148 $4,394
May 25, 11 AM $0.0₅534
-0.56%
$371,026 $4,406
May 24, 9 PM $0.0₅541
+0.00%
$375,900 $5,811
May 24, 8 PM $0.0₅542
+2.40%
$376,207 $5,776
May 24, 7 PM $0.0₅529
-2.75%
$367,407 $4,922
May 24, 6 PM $0.0₅539
-7.32%
$374,258 $4,443
May 24, 5 PM $0.0₅579
-2.96%
$401,771 $2,117
May 24, 12 PM $0.0₅602
+0.00%
$417,720 $2,923
May 24, 10 AM $0.0₅599
+0.00%
$416,162 $3,343
May 24, 9 AM $0.0₅599
+0.10%
$415,843 $3,340
May 24, 4 AM $0.0₅607
+0.00%
$421,494 $3,139
May 24, 2 AM $0.0₅613
+0.00%
$425,266 $3,098
May 24, 1 AM $0.0₅613
+0.53%
$425,759 $3,073
May 23, 11 PM $0.0₅642
+0.00%
$445,955 $1,693
May 23, 10 PM $0.0₅653
+0.00%
$453,344 $1,646