Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Chad Historical Data

CHAD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 PM $0.0₅331
+0.00%
$-- $74
Jun 21, 5 PM $0.0₅331
+0.00%
$229,798 $16
Jun 20, 3 AM $0.0₅33
+0.00%
$229,157 $872
Jun 19, 5 PM $0.0₅326
-0.66%
$226,122 $1,876
Jun 19, 4 PM $0.0₅329
+4.86%
$228,103 $1,860
Jun 18, 7 PM $0.0₅304
+0.00%
$211,126 $996
Jun 18, 6 PM $0.0₅303
+0.00%
$210,655 $986
Jun 18, 5 PM $0.0₅302
-8.02%
$209,729 $946
Jun 17, 7 PM $0.0₅345
-0.06%
$239,623 $94
Jun 17, 6 PM $0.0₅344
-0.25%
$239,123 $89
Jun 17, 5 PM $0.0₅345
+0.00%
$239,652 $36
Jun 17, 4 PM $0.0₅346
+0.53%
$240,284 $18
Jun 17, 3 PM $0.0₅342
+0.04%
$237,367 $6
Jun 16, 3 PM $0.0₅346
+0.00%
$240,243 $63
Jun 16, 2 PM $0.0₅348
+0.00%
$241,417 $19
Jun 15, 12 PM $0.0₅342
+1.27%
$237,252 $214
Jun 15, 11 AM $0.0₅335
+0.00%
$232,458 $213
Jun 15, 10 AM $0.0₅333
+0.00%
$231,381 $213
Jun 15, 3 AM $0.0₅333
+0.00%
$231,245 $220
Jun 15, 2 AM $0.0₅333
-0.19%
$231,250 $212
Jun 14, 6 PM $0.0₅321
+0.12%
$222,773 $320
Jun 14, 5 PM $0.0₅32
+0.08%
$222,460 $293
Jun 14, 4 PM $0.0₅32
-0.31%
$222,307 $266
Jun 14, 3 PM $0.0₅321
+0.16%
$223,073 $199
Jun 14, 12 PM $0.0₅324
+0.00%
$225,252 $204
Jun 14, 11 AM $0.0₅324
+0.00%
$225,181 $203
Jun 14, 9 AM $0.0₅325
-0.01%
$225,565 $199
Jun 13, 10 PM $0.0₅327
+0.00%
$226,946 $170
Jun 13, 7 PM $0.0₅322
+0.17%
$223,725 $64
Jun 13, 1 PM $0.0₅321
+0.00%
$223,013 $330
Jun 12, 7 PM $0.0₅314
+0.00%
$218,063 $368
Jun 12, 4 PM $0.0₅314
-0.19%
$217,852 $491
Jun 12, 3 PM $0.0₅318
+0.00%
$220,803 $410
Jun 12, 2 PM $0.0₅318
+0.00%
$220,653 $408
Jun 12, 12 AM $0.0₅322
+0.00%
$223,202 $291
Jun 11, 11 PM $0.0₅318
+0.00%
$220,668 $196
Jun 11, 7 PM $0.0₅319
+0.00%
$221,705 $4,327
Jun 11, 6 PM $0.0₅319
-0.21%
$221,228 $4,334
Jun 11, 4 PM $0.0₅308
+0.12%
$213,815 $4,152
Jun 11, 3 AM $0.0₅306
+0.00%
$212,129 $4,059
Jun 10, 11 PM $0.0₅301
-1.77%
$209,144 $4,060
Jun 10, 10 PM $0.0₅308
+1.99%
$213,625 $3,976
Jun 10, 9 PM $0.0₅302
+0.00%
$209,434 $472
Jun 10, 8 PM $0.0₅308
+0.02%
$214,153 $113
Jun 10, 6 PM $0.0₅319
+0.00%
$221,560 $122
Jun 10, 5 PM $0.0₅318
-1.05%
$220,891 $121
Jun 10, 2 AM $0.0₅324
+0.00%
$225,086 $295
Jun 9, 7 PM $0.0₅326
+0.12%
$226,598 $306
Jun 9, 5 PM $0.0₅327
+0.00%
$227,143 $138
Jun 9, 4 PM $0.0₅327
-0.39%
$227,122 $135