Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chad Historical Data

CHAD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.0₅368
+0.00%
$255,366 $1,054
Jul 15, 3 PM $0.0₅371
+0.00%
$257,869 $1,058
Jul 15, 12 PM $0.0₅369
+0.00%
$256,003 $1,372
Jul 15, 10 AM $0.0₅358
-0.36%
$248,749 $1,327
Jul 15, 6 AM $0.0₅361
+0.02%
$250,823 $1,295
Jul 15, 2 AM $0.0₅357
+0.00%
$247,988 $1,296
Jul 15, 12 AM $0.0₅36
+0.00%
$249,909 $1,304
Jul 14, 8 PM $0.0₅358
+0.93%
$248,339 $1,232
Jul 14, 7 PM $0.0₅364
-0.07%
$252,840 $1,050
Jul 14, 6 PM $0.0₅373
-0.07%
$259,007 $755
Jul 14, 5 PM $0.0₅374
+0.97%
$259,477 $635
Jul 14, 3 PM $0.0₅373
+0.11%
$258,802 $629
Jul 14, 2 PM $0.0₅369
+0.00%
$255,823 $571
Jul 14, 1 PM $0.0₅37
+0.92%
$256,753 $563
Jul 14, 12 PM $0.0₅362
+3.53%
$251,275 $199
Jul 14, 11 AM $0.0₅35
+0.00%
$243,171 $197
Jul 14, 10 AM $0.0₅348
+0.05%
$241,661 $197
Jul 14, 9 AM $0.0₅347
+0.00%
$241,160 $195
Jul 14, 12 AM $0.0₅347
+0.00%
$240,680 $1,724
Jul 13, 9 PM $0.0₅345
+0.53%
$239,304 $2,657
Jul 13, 8 PM $0.0₅346
+0.00%
$-- $4,569
Jul 13, 1 PM $0.0₅348
+0.00%
$241,804 $4,614
Jul 13, 11 AM $0.0₅351
+0.00%
$243,587 $4,406
Jul 13, 1 AM $0.0₅36
+0.01%
$249,623 $4,740
Jul 13, 12 AM $0.0₅361
+0.00%
$250,543 $3,322
Jul 12, 11 PM $0.0₅379
+0.00%
$262,862 $12
Jul 12, 10 PM $0.0₅375
-2.14%
$260,662 $12
Jul 12, 9 PM $0.0₅384
+0.00%
$266,362 $0
Jul 12, 5 PM $0.0₅384
+0.00%
$266,362 $92
Jul 12, 3 PM $0.0₅384
+0.00%
$266,761 $91
Jul 12, 2 PM $0.0₅381
+0.00%
$264,432 $90
Jul 12, 12 PM $0.0₅381
+0.00%
$264,641 $61
Jul 12, 6 AM $0.0₅381
+0.00%
$264,283 $226
Jul 11, 8 PM $0.0₅385
+0.00%
$267,265 $196
Jul 11, 4 PM $0.0₅385
+0.00%
$267,103 $201
Jul 11, 2 PM $0.0₅383
-0.01%
$265,788 $200
Jul 11, 10 AM $0.0₅38
+0.00%
$264,105 $10
Jul 10, 11 PM $0.0₅374
+0.00%
$259,386 $28
Jul 10, 10 PM $0.0₅374
+0.00%
$259,409 $24
Jul 10, 7 PM $0.0₅372
+0.02%
$258,364 $227
Jul 10, 6 PM $0.0₅373
+0.03%
$258,877 $223
Jul 10, 8 AM $0.0₅372
+0.00%
$258,285 $218
Jul 10, 7 AM $0.0₅369
-0.03%
$256,117 $218
Jul 10, 6 AM $0.0₅369
-0.12%
$256,240 $218
Jul 10, 12 AM $0.0₅363
-0.18%
$252,041 $212
Jul 9, 8 PM $0.0₅362
-0.92%
$251,298 $24
Jul 9, 7 PM $0.0₅366
+0.00%
$254,114 $13
Jul 9, 6 PM $0.0₅367
+0.00%
$254,703 $7
Jul 9, 12 AM $0.0₅364
+0.00%
$252,898 $433
Jul 8, 11 PM $0.0₅364
+0.00%
$252,892 $428