Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chad Historical Data

CHAD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 AM $0.0₅335
+0.98%
$232,458 $4,253
Jul 18, 11 PM $0.0₅331
+2.36%
$229,868 $4,165
Jul 18, 10 PM $0.0₅323
-0.70%
$224,225 $3,862
Jul 18, 8 PM $0.0₅324
+0.25%
$225,173 $3,739
Jul 18, 6 PM $0.0₅317
+0.71%
$219,737 $3,316
Jul 18, 3 PM $0.0₅312
+0.63%
$216,289 $4,913
Jul 18, 2 PM $0.0₅309
+0.00%
$214,512 $5,088
Jul 18, 11 AM $0.0₅31
+0.17%
$215,009 $5,244
Jul 18, 9 AM $0.0₅312
+0.00%
$216,428 $5,011
Jul 18, 8 AM $0.0₅324
+0.06%
$225,196 $5,001
Jul 18, 7 AM $0.0₅323
+0.00%
$223,942 $4,922
Jul 18, 6 AM $0.0₅323
+0.01%
$223,915 $4,932
Jul 18, 5 AM $0.0₅323
+0.12%
$223,929 $5,135
Jul 18, 4 AM $0.0₅322
+1.34%
$223,626 $6,994
Jul 18, 3 AM $0.0₅318
+0.97%
$220,547 $6,728
Jul 18, 2 AM $0.0₅37
+0.00%
$256,712 $6,561
Jul 18, 12 AM $0.0₅372
+0.00%
$258,531 $6,592
Jul 17, 11 PM $0.0₅371
+0.00%
$257,653 $6,543
Jul 17, 7 PM $0.0₅37
+0.00%
$256,801 $6,544
Jul 17, 6 PM $0.0₅371
-7.38%
$257,216 $6,522
Jul 17, 4 PM $0.0₅414
-0.12%
$287,262 $5,856
Jul 17, 3 PM $0.0₅431
+0.05%
$299,232 $5,513
Jul 17, 2 PM $0.0₅427
-0.42%
$296,243 $5,313
Jul 17, 12 PM $0.0₅422
+0.00%
$293,221 $4,630
Jul 17, 11 AM $0.0₅413
+0.03%
$286,951 $4,619
Jul 17, 9 AM $0.0₅412
+0.00%
$286,095 $4,168
Jul 17, 7 AM $0.0₅412
+0.00%
$286,017 $4,586
Jul 17, 6 AM $0.0₅412
-1.56%
$286,225 $4,632
Jul 17, 5 AM $0.0₅421
+0.19%
$292,397 $4,335
Jul 17, 4 AM $0.0₅353
-0.08%
$244,782 $1,520
Jul 17, 3 AM $0.0₅353
-0.04%
$244,976 $1,526
Jul 17, 2 AM $0.0₅353
-0.82%
$244,798 $1,427
Jul 17, 1 AM $0.0₅356
-0.67%
$247,036 $1,292
Jul 17, 12 AM $0.0₅349
+6.99%
$241,936 $21
Jul 16, 10 PM $0.0₅334
+0.00%
$231,558 $1,411
Jul 16, 6 PM $0.0₅327
+0.00%
$226,970 $1,411
Jul 16, 3 PM $0.0₅332
+0.11%
$230,630 $2,228
Jul 16, 1 PM $0.0₅332
+0.00%
$230,801 $2,226
Jul 16, 12 PM $0.0₅334
+0.00%
$231,550 $0
Jul 16, 9 AM $0.0₅333
+0.00%
$231,277 $2,386
Jul 16, 7 AM $0.0₅338
+0.00%
$234,923 $2,452
Jul 16, 6 AM $0.0₅341
+0.00%
$236,596 $2,376
Jul 16, 5 AM $0.0₅341
+0.00%
$236,461 $2,375
Jul 16, 3 AM $0.0₅341
+0.13%
$236,589 $2,374
Jul 16, 2 AM $0.0₅34
+0.00%
$235,756 $2,452
Jul 15, 9 PM $0.0₅363
+0.00%
$251,847 $2
Jul 15, 8 PM $0.0₅363
+0.00%
$251,847 $2,056
Jul 15, 7 PM $0.0₅363
+0.00%
$251,852 $1,482
Jul 15, 6 PM $0.0₅345
-0.15%
$239,832 $1,788
Jul 15, 5 PM $0.0₅36
-0.96%
$250,088 $1,350