Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chad Historical Data

CHAD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 AM $0.0₅294
+0.00%
$204,270 $47
Jul 24, 8 PM $0.0₅299
+0.00%
$207,881 $40
Jul 24, 7 PM $0.0₅3
+0.00%
$207,925 $40
Jul 24, 6 PM $0.0₅3
+0.00%
$208,043 $12
Jul 24, 5 PM $0.0₅3
+0.00%
$208,562 $0.001
Jul 23, 9 PM $0.0₅303
+0.00%
$210,596 $101
Jul 23, 2 PM $0.0₅307
+0.00%
$212,916 $101
Jul 23, 1 PM $0.0₅307
+0.00%
$212,943 $83
Jul 23, 9 AM $0.0₅31
-0.13%
$215,352 $65
Jul 23, 3 AM $0.0₅309
+0.00%
$214,838 $48
Jul 22, 10 PM $0.0₅311
+0.00%
$216,096 $97
Jul 22, 8 PM $0.0₅31
+0.00%
$215,254 $407
Jul 22, 8 AM $0.0₅309
+0.00%
$214,695 $853
Jul 22, 4 AM $0.0₅312
+0.00%
$216,469 $845
Jul 22, 12 AM $0.0₅311
+0.77%
$216,019 $855
Jul 21, 10 PM $0.0₅307
+0.00%
$212,869 $556
Jul 21, 6 PM $0.0₅316
+0.00%
$219,042 $739
Jul 21, 12 PM $0.0₅319
+0.00%
$221,703 $1,248
Jul 21, 11 AM $0.0₅304
+0.00%
$211,232 $1,283
Jul 21, 5 AM $0.0₅304
+0.03%
$210,923 $1,558
Jul 21, 4 AM $0.0₅305
+0.00%
$211,602 $1,447
Jul 21, 1 AM $0.0₅301
+0.00%
$208,840 $1,459
Jul 21, 12 AM $0.0₅3
+0.00%
$208,560 $1,498
Jul 20, 9 PM $0.0₅308
+0.00%
$214,046 $1,452
Jul 20, 8 PM $0.0₅3
+0.00%
$207,973 $1,451
Jul 20, 7 PM $0.0₅298
+0.00%
$207,114 $1,319
Jul 20, 6 PM $0.0₅306
+0.00%
$212,302 $1,256
Jul 20, 5 PM $0.0₅302
+0.00%
$209,894 $1,254
Jul 20, 4 PM $0.0₅302
-0.01%
$209,978 $1,279
Jul 20, 3 PM $0.0₅303
+0.72%
$210,239 $1,228
Jul 20, 2 PM $0.0₅323
-0.15%
$224,103 $411
Jul 20, 12 PM $0.0₅325
+0.00%
$225,763 $407
Jul 20, 10 AM $0.0₅323
+0.00%
$224,558 $392
Jul 20, 8 AM $0.0₅323
+0.00%
$224,423 $81
Jul 20, 7 AM $0.0₅332
+0.00%
$230,188 $81
Jul 20, 6 AM $0.0₅331
+0.00%
$229,587 $77
Jul 20, 5 AM $0.0₅333
+0.00%
$231,096 $70
Jul 20, 3 AM $0.0₅337
+0.00%
$233,781 $75
Jul 20, 2 AM $0.0₅337
+0.00%
$233,869 $60
Jul 20, 1 AM $0.0₅336
+0.00%
$233,155 $133
Jul 19, 9 PM $0.0₅334
+0.00%
$231,870 $643
Jul 19, 5 PM $0.0₅335
+0.00%
$232,333 $985
Jul 19, 4 PM $0.0₅334
+0.00%
$231,831 $976
Jul 19, 3 PM $0.0₅335
-0.06%
$232,511 $1,006
Jul 19, 2 PM $0.0₅335
+0.01%
$232,648 $1,056
Jul 19, 1 PM $0.0₅335
+0.00%
$232,408 $1,051
Jul 19, 4 AM $0.0₅335
+0.16%
$232,628 $1,690
Jul 19, 3 AM $0.0₅335
+0.00%
$232,506 $4,431
Jul 19, 2 AM $0.0₅335
+0.11%
$232,889 $4,430
Jul 19, 1 AM $0.0₅333
+0.00%
$230,956 $4,345