Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Chad Historical Data

CHAD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 AM $0.0₅258
+0.00%
$179,439 $141
Aug 1, 8 AM $0.0₅258
+0.00%
$179,340 $92
Aug 1, 7 AM $0.0₅26
+0.00%
$180,366 $122
Aug 1, 3 AM $0.0₅26
+0.00%
$180,327 $128
Aug 1, 12 AM $0.0₅259
+0.00%
$180,101 $52
Jul 31, 8 PM $0.0₅262
-4.57%
$181,801 $54
Jul 31, 4 PM $0.0₅261
+0.00%
$181,289 $64
Jul 31, 3 PM $0.0₅261
+0.00%
$181,203 $63
Jul 31, 2 PM $0.0₅26
+0.00%
$180,415 $74
Jul 31, 12 PM $0.0₅263
+0.00%
$182,525 $75
Jul 31, 11 AM $0.0₅264
+0.00%
$183,184 $75
Jul 31, 9 AM $0.0₅265
+0.00%
$183,745 $76
Jul 31, 8 AM $0.0₅265
+0.00%
$183,890 $45
Jul 31, 3 AM $0.0₅268
+0.00%
$186,245 $44
Jul 31, 2 AM $0.0₅269
+0.00%
$186,460 $39
Jul 31, 12 AM $0.0₅27
+0.00%
$187,173 $37
Jul 30, 5 PM $0.0₅27
+0.00%
$187,570 $471
Jul 30, 4 PM $0.0₅27
+0.00%
$187,130 $459
Jul 30, 3 PM $0.0₅27
+0.00%
$187,697 $442
Jul 30, 1 PM $0.0₅271
+0.00%
$188,300 $442
Jul 30, 11 AM $0.0₅271
+0.00%
$188,112 $438
Jul 30, 10 AM $0.0₅271
+0.09%
$188,111 $435
Jul 30, 8 AM $0.0₅269
+0.00%
$186,642 $436
Jul 30, 3 AM $0.0₅266
+0.00%
$184,654 $1
Jul 29, 8 PM $0.0₅266
+0.06%
$184,654 $418
Jul 29, 7 PM $0.0₅266
-0.97%
$184,541 $365
Jul 29, 12 PM $0.0₅281
+0.00%
$195,030 $5
Jul 29, 10 AM $0.0₅282
+0.00%
$195,798 $4
Jul 28, 1 PM $0.0₅274
+0.00%
$190,505 $519
Jul 28, 12 PM $0.0₅276
+0.00%
$191,643 $524
Jul 28, 12 AM $0.0₅277
+0.00%
$192,091 $532
Jul 27, 10 PM $0.0₅285
+0.00%
$197,643 $535
Jul 27, 8 PM $0.0₅286
+0.00%
$198,867 $35
Jul 27, 5 PM $0.0₅3
+0.00%
$208,427 $5
Jul 27, 3 PM $0.0₅3
+0.00%
$207,927 $5
Jul 27, 1 PM $0.0₅303
+0.00%
$210,631 $79
Jul 27, 3 AM $0.0₅302
+0.00%
$209,536 $169
Jul 27, 2 AM $0.0₅302
+0.00%
$209,734 $165
Jul 26, 7 PM $0.0₅297
+0.00%
$206,106 $283
Jul 26, 4 PM $0.0₅298
+0.00%
$206,928 $352
Jul 26, 3 PM $0.0₅295
+0.00%
$204,565 $302
Jul 26, 2 PM $0.0₅294
+0.00%
$204,404 $302
Jul 26, 1 PM $0.0₅294
+0.00%
$204,305 $280
Jul 26, 11 AM $0.0₅295
-0.22%
$204,693 $322
Jul 26, 10 AM $0.0₅296
+0.07%
$205,622 $294
Jul 26, 9 AM $0.0₅297
+0.00%
$206,289 $259
Jul 25, 11 PM $0.0₅296
+0.00%
$205,260 $318
Jul 25, 6 PM $0.0₅299
+0.76%
$207,625 $250
Jul 25, 1 PM $0.0₅295
-0.06%
$205,039 $272
Jul 25, 2 AM $0.0₅294
+0.00%
$203,783 $221