Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Chad Historical Data

CHAD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.000144
+14.06%
$9.79 million $86,721
Nov 30, 2024 $0.000126
+9.05%
$8.74 million $92,283
Nov 29, 2024 $0.000115
-3.70%
$8.02 million $78,589
Nov 28, 2024 $0.000119
-20.44%
$8.3 million $163,063
Nov 27, 2024 $0.00015
+11.79%
$10.44 million $36,394
Nov 26, 2024 $0.000135
-2.25%
$9.41 million $18,361
Nov 25, 2024 $0.000139
+12.06%
$9.63 million $146,630
Nov 24, 2024 $0.000124
+0.78%
$8.58 million $27,345
Nov 23, 2024 $0.000123
-5.50%
$8.52 million $64,694
Nov 22, 2024 $0.00013
-5.92%
$9.01 million $89,527
Nov 21, 2024 $0.000139
-14.96%
$9.7 million $89,947
Nov 20, 2024 $0.000163
-5.54%
$11.39 million $37,479
Nov 19, 2024 $0.000173
-13.55%
$11.95 million $113,715
Nov 18, 2024 $0.0002
+2.66%
$13.88 million $178,009
Nov 17, 2024 $0.000193
-0.77%
$13.43 million $267,608
Nov 16, 2024 $0.000195
-16.76%
$13.54 million $635,600
Nov 15, 2024 $0.000236
+11.32%
$16.42 million $1.19 million
Nov 14, 2024 $0.000212
+1.38%
$14.73 million $616,959
Nov 13, 2024 $0.000209
-0.55%
$14.52 million $1.31 million
Nov 12, 2024 $0.000208
+1.09%
$14.46 million $268,012
Nov 11, 2024 $0.000206
+15.84%
$14.3 million $367,937
Nov 10, 2024 $0.000178
-8.27%
$12.35 million $604,885
Nov 9, 2024 $0.000194
-22.70%
$13.48 million $271,479
Nov 8, 2024 $0.000251
+12.22%
$17.42 million $295,842
Nov 7, 2024 $0.000224
+17.33%
$15.54 million $1.07 million
Nov 6, 2024 $0.000191
+39.71%
$13.24 million $981,893
Nov 5, 2024 $0.000137
+2.31%
$9.48 million $518,652
Nov 4, 2024 $0.000133
-0.12%
$-- $148,386
Nov 3, 2024 $0.000133
+23.00%
$9.23 million $148,951
Nov 2, 2024 $0.000108
+13.63%
$7.51 million $167,847
Nov 1, 2024 $0.0000945
+0.87%
$6.56 million $21,036
Oct 31, 2024 $0.0000937
-20.98%
$6.5 million $51,188
Oct 30, 2024 $0.000118
-4.19%
$8.17 million $116,005
Oct 29, 2024 $0.000123
+23.88%
$8.52 million $108,409
Oct 28, 2024 $0.0000991
-8.40%
$6.88 million $423,877
Oct 27, 2024 $0.000107
+23.76%
$7.43 million $160,980
Oct 26, 2024 $0.0000865
-18.07%
$6 million $2.21 million
Oct 25, 2024 $0.000106
-17.33%
$7.38 million $777,769
Oct 24, 2024 $0.000129
-8.16%
$8.93 million $1.21 million
Oct 23, 2024 $0.000138
-24.01%
$9.6 million $503,730
Oct 22, 2024 $0.000182
+19.35%
$12.63 million $658,694
Oct 21, 2024 $0.000154
-13.01%
$10.66 million $151,660
Oct 20, 2024 $0.000175
+4.89%
$12.18 million $1.29 million
Oct 19, 2024 $0.000169
-0.33%
$11.74 million $12,835
Oct 18, 2024 $0.000173
+34.69%
$12.04 million $89,892
Oct 17, 2024 $0.000129
+12.74%
$8.94 million $581,514
Oct 16, 2024 $0.000114
-100.00%
$7.89 million $71,305
Oct 15, 2024 $1,253.28
+865.30M%
$87 trillion $264.54 billion
Oct 14, 2024 $0.000145
-3.76%
$10.07 million $1.75 million
Oct 13, 2024 $0.000153
+67.39%
$10.6 million $3.72 million