Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0₅446
+0.00%
$309,764 $324
Today, at 1 PM $0.0₅446
+0.00%
$309,764 $324
Today, at 5 AM $0.0₅446
+0.00%
$309,360 $404
Yesterday, at 5 PM $0.0₅447
+0.00%
$310,246 $423
Yesterday, at 4 PM $0.0₅449
+0.03%
$311,664 $133
Yesterday, at 3 PM $0.0₅458
+0.00%
$318,288 $149
Yesterday, at 1 PM $0.0₅47
+0.00%
$326,093 $193
Yesterday, at 8 AM $0.0₅468
+0.00%
$324,870 $207
Yesterday, at 6 AM $0.0₅465
+0.00%
$322,604 $207
Yesterday, at 5 AM $0.0₅464
+0.00%
$322,318 $249
Oct 1, 8 PM $0.0₅462
-0.06%
$-- $358
Oct 1, 7 PM $0.0₅463
+0.00%
$321,115 $332
Oct 1, 5 PM $0.0₅461
+0.00%
$319,738 $326
Oct 1, 4 PM $0.0₅46
+0.00%
$319,380 $326
Oct 1, 2 PM $0.0₅461
+0.00%
$-- $251
Oct 1, 12 PM $0.0₅464
+0.00%
$321,861 $233
Oct 1, 8 AM $0.0₅46
+0.00%
$319,294 $282
Oct 1, 6 AM $0.0₅467
-0.10%
$324,008 $165
Oct 1, 3 AM $0.0₅465
+0.00%
$322,863 $124
Oct 1, 2 AM $0.0₅468
+0.00%
$324,701 $109
Oct 1, 1 AM $0.0₅468
+0.16%
$324,860 $89
Oct 1, 12 AM $0.0₅466
+0.00%
$323,464 $77
Sep 30, 9 PM $0.0₅466
+0.00%
$323,523 $95
Sep 30, 12 PM $0.0₅468
+0.00%
$324,943 $95
Sep 30, 11 AM $0.0₅469
+0.00%
$325,354 $77
Sep 30, 10 AM $0.0₅468
+0.00%
$324,595 $55
Sep 30, 9 AM $0.0₅466
-0.03%
$323,508 $48
Sep 30, 3 AM $0.0₅463
+0.00%
$321,504 $27
Sep 29, 10 PM $0.0₅466
+0.00%
$323,439 $4
Sep 29, 5 PM $0.0₅465
+0.00%
$323,063 $488
Sep 29, 3 PM $0.0₅465
+0.00%
$322,700 $488
Sep 29, 11 AM $0.0₅473
+0.00%
$328,087 $642
Sep 29, 5 AM $0.0₅465
+0.00%
$322,647 $652
Sep 28, 8 PM $0.0₅466
+0.18%
$323,772 $727
Sep 28, 7 PM $0.0₅464
-1.09%
$322,212 $684
Sep 28, 6 PM $0.0₅468
-0.20%
$324,782 $648
Sep 28, 12 PM $0.0₅48
-0.12%
$332,983 $281
Sep 28, 8 AM $0.0₅478
+0.00%
$331,982 $243
Sep 28, 4 AM $0.0₅48
+0.00%
$333,046 $243
Sep 28, 3 AM $0.0₅48
+0.00%
$332,947 $246
Sep 28, 1 AM $0.0₅484
+0.00%
$335,924 $278
Sep 27, 11 PM $0.0₅487
+0.00%
$337,997 $227
Sep 27, 2 PM $0.0₅489
-0.75%
$339,667 $503
Sep 27, 11 AM $0.0₅493
+0.00%
$342,332 $629
Sep 27, 9 AM $0.0₅498
+0.00%
$345,597 $683
Sep 27, 7 AM $0.0₅498
+0.00%
$345,558 $826
Sep 27, 3 AM $0.0₅495
-0.06%
$343,866 $904
Sep 27, 12 AM $0.0₅496
+0.00%
$344,378 $904
Sep 26, 9 PM $0.0₅495
+0.29%
$343,543 $1,865
Sep 26, 7 PM $0.0₅498
+0.06%
$345,585 $2,179
Download