Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grand Historical Data

$GB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.298
+0.00%
$-- $3,507
Apr 15, 2024 $0.298
-90.33%
$3.46 million $212,856
Apr 14, 2024 $3.08
+16.94%
$35.72 million $960,412
Apr 13, 2024 $2.61
-6.46%
$30.24 million $959,239
Apr 12, 2024 $2.79
-9.49%
$32.4 million $957,462
Apr 11, 2024 $3.09
+4.35%
$35.89 million $972,511
Apr 10, 2024 $2.96
-1.23%
$34.37 million $922,170
Apr 9, 2024 $3
-10.13%
$34.8 million $855,473
Apr 8, 2024 $3.33
+23.06%
$38.69 million $1.07 million
Apr 7, 2024 $2.72
+6.17%
$31.54 million $1.02 million
Apr 6, 2024 $2.55
-8.28%
$29.57 million $980,477
Apr 5, 2024 $2.78
-7.49%
$32.25 million $877,325
Apr 4, 2024 $3
-8.14%
$34.81 million $852,326
Apr 3, 2024 $3.28
+16.54%
$38.01 million $666,613
Apr 2, 2024 $2.75
+0.33%
$31.93 million $808,781
Apr 1, 2024 $2.74
-8.84%
$31.83 million $931,371
Mar 31, 2024 $3.02
+0.40%
$35.03 million $588,956
Mar 30, 2024 $3
-1.83%
$34.86 million $512,245
Mar 29, 2024 $3.05
-26.67%
$35.38 million $629,849
Mar 28, 2024 $4.2
+3.35%
$48.72 million $677,927
Mar 27, 2024 $4.06
+7.93%
$47.06 million $845,053
Mar 26, 2024 $3.77
-6.24%
$43.78 million $882,914
Mar 25, 2024 $4.09
+10.19%
$47.4 million $1.16 million
Mar 24, 2024 $3.71
+14.44%
$43.01 million $1.1 million
Mar 23, 2024 $3.25
+11.43%
$37.67 million $1.04 million
Mar 22, 2024 $2.84
-14.85%
$32.98 million $832,931
Mar 21, 2024 $3.41
+11.26%
$39.53 million $762,878
Mar 20, 2024 $2.98
+48.75%
$34.61 million $662,911
Mar 19, 2024 $2.01
+9.72%
$23.3 million $267,582
Mar 18, 2024 $1.84
-11.86%
$21.3 million $277,522
Mar 17, 2024 $2.09
+37.42%
$24.2 million $533,485
Mar 16, 2024 $1.52
-13.01%
$17.68 million $502,463
Mar 15, 2024 $1.77
-10.74%
$20.54 million $497,326
Mar 1, 2024 $0.165
+0.56%
$-- $3,514
Feb 29, 2024 $0.164
-24.16%
$1.9 million $11,752
Feb 28, 2024 $0.216
-17.27%
$2.51 million $176,889
Feb 27, 2024 $0.261
-18.41%
$3.03 million $126,643
Feb 26, 2024 $0.32
+17.85%
$3.71 million $68,964
Feb 25, 2024 $0.271
-3.60%
$3.15 million $28,149
Feb 24, 2024 $0.281
+0.97%
$3.26 million $58,730
Feb 23, 2024 $0.279
-9.48%
$3.24 million $37,551
Feb 22, 2024 $0.308
-6.11%
$3.58 million $70,097
Feb 21, 2024 $0.329
-1.21%
$3.81 million $82,002
Feb 20, 2024 $0.333
-12.51%
$3.86 million $144,025
Feb 19, 2024 $0.38
+22.24%
$4.41 million $153,804
Feb 18, 2024 $0.311
+7.62%
$3.61 million $107,577
Feb 17, 2024 $0.289
-4.08%
$3.35 million $130,638
Feb 16, 2024 $0.301
+22.88%
$3.5 million $473,642
Feb 15, 2024 $0.245
+83.35%
$2.85 million $408,942
Feb 14, 2024 $0.134
-2.29%
$1.55 million $41,453
Download