Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grand Historical Data

$GB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2023 $0.357
+19.22%
$4.14 million $154,849
Dec 24, 2023 $0.299
-20.23%
$3.47 million $178,144
Dec 23, 2023 $0.376
+22.41%
$4.36 million $246,920
Dec 22, 2023 $0.307
-9.32%
$3.56 million $196,682
Dec 21, 2023 $0.337
-8.90%
$3.91 million $351,300
Dec 20, 2023 $0.369
-28.40%
$4.28 million $354,151
Dec 19, 2023 $0.52
+22.42%
$6.04 million $488,399
Dec 18, 2023 $0.424
+3.18%
$4.92 million $535,181
Dec 17, 2023 $0.412
-20.11%
$4.78 million $269,679
Dec 16, 2023 $0.516
-16.77%
$5.99 million $403,300
Dec 15, 2023 $0.631
-8.90%
$7.32 million $560,443
Dec 14, 2023 $0.692
-3.59%
$8.03 million $1.73 million
Dec 13, 2023 $0.718
+62.53%
$8.33 million $2.54 million
Dec 12, 2023 $0.442
+16.38%
$5.12 million $588,216
Dec 11, 2023 $0.379
-10.29%
$4.4 million $389,269
Dec 10, 2023 $0.423
-22.07%
$4.9 million $470,738
Dec 9, 2023 $0.544
+40.19%
$4.19 million $1.46 million
Dec 8, 2023 $0.394
+10.56%
$3.03 million $829,008
Download