Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SS20 BRC Historical Data

SS20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12 $0.0₅21
-73.51%
$-- $10,945
Jan 5 $0.0₅75
-45.46%
$7,400 $15,325
Dec 29 $0.0000156
+11.20%
$13,751 $164,980
Dec 22 $0.0000151
-2.67%
$14,571 $70,637
Dec 15 $0.0000155
+21.31%
$15,518 $35,511
Aug 11 $0.0000203
+35.13%
$-- $75,804
Aug 4 $0.0000151
-1.69%
$14,910 $320,394
Jul 28 $0.0000151
-22.15%
$15,380 $511,448
Jul 21 $0.0000201
-2.62%
$19,460 $470,462
Jul 14 $0.0000238
+63.11%
$20,360 $543,899
Jul 7 $0.0000144
-0.96%
$14,710 $479,532
Jun 30 $0.0000154
-3.15%
$14,670 $391,836
Jun 23 $0.0000163
+29.56%
$15,870 $362,072
Jun 16 $0.000014
-19.74%
$12,550 $548,429
Jun 9 $0.000018
-25.40%
$17,580 $670,746
Jun 2 $0.0000236
-0.59%
$24,170 $500,230
May 26 $0.0000238
-9.16%
$23,790 $725,978
May 19 $0.0000272
-21.63%
$26,080 $379,189
May 12 $0.0000329
+14.58%
$34,670 $278,586
May 5 $0.0000288
+17.54%
$28,948 $203,444
Apr 28 $0.0000244
+0.74%
$24,110 $191,948
Apr 21 $0.0000241
-15.59%
$24,140 $330,116
Apr 14 $0.0000275
+13.17%
$28,400 $334,431
Apr 7 $0.0000278
+22.47%
$24,600 $193,509
Mar 31 $0.000023
-16.97%
$22,300 $108,292
Mar 24 $0.0000275
+5.36%
$27,400 $129,292
Mar 17 $0.0000262
+5.22%
$26,000 $137,815
Mar 10 $0.0000266
-30.18%
$25,000 $131,521
Mar 3 $0.0000324
-7.43%
$37,900 $123,588
Feb 24 $0.0000354
-4.84%
$35,400 $155,451
Feb 17 $0.0000346
-11.73%
$38,000 $47,114
Feb 10 $0.0000383
+13.99%
$38,900 $27,917
Feb 3 $0.0000336
-17.65%
$33,600 $30,711
Jan 27 $0.0000411
-3.52%
$41,100 $43,684
Jan 20 $0.0000406
-5.58%
$42,400 $55,046
Jan 13 $0.0000436
-11.92%
$43,000 $431,241
Jan 6 $0.0000441
-17.72%
$49,500 $264,360
Dec 30 $0.0000564
+8.67%
$53,600 $33,750
Dec 23 $0.0000555
-19.21%
$51,900 $42,763
Dec 16 $0.0000652
-29.51%
$68,700 $54,527
Dec 9 $0.0000939
-22.78%
$92,100 $68,188
Dec 2 $0.000119
+10.19%
$121,200 $162,922
Nov 25 $0.000108
+9.32%
$107,900 $147,415
Nov 18 $0.000101
+9.80%
$99,000 $178,444
Nov 11 $0.0000873
-16.38%
$91,800 $106,485
Nov 4 $0.000101
+15.18%
$104,700 $176,639
Oct 28 $0.0000875
+2.10%
$87,500 $92,372
Oct 21 $0.0000854
-16.08%
$85,700 $10,317
Oct 14 $0.000102
+4.30%
$101,800 $17,576
Oct 7 $0.000103
-4.07%
$97,600 $36,538
Download