Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SS20 BRC Historical Data

SS20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.0₅21
-0.05%
$-- $3,348
Jan 14, 2026 $0.0₅22
-44.64%
$2,200 $2,400
Jan 13, 2026 $0.0₅4
-30.17%
$4,000 $1,912
Jan 12, 2026 $0.0₅573
-27.71%
$5,501 $3,286
Jan 11, 2026 $0.0₅74
-1.33%
$7,400 $5,012
Jan 10, 2026 $0.0₅75
+21.01%
$7,500 $2,017
Jan 9, 2026 $0.0₅62
-1.76%
$6,198 $362
Jan 8, 2026 $0.0₅631
+19.67%
$6,309 $737
Jan 7, 2026 $0.0₅515
-53.56%
$5,149 $4,820
Jan 6, 2026 $0.0000111
-14.54%
$11,088 $4,548
Jan 5, 2026 $0.0000126
-8.65%
$12,562 $2,841
Jan 4, 2026 $0.0000138
-5.07%
$13,751 $4,148
Jan 3, 2026 $0.0000156
+24.45%
$15,556 $3,679
Jan 2, 2026 $0.000013
+0.02%
$13,002 $45,031
Jan 1, 2026 $0.000013
+28.66%
$13,000 $64,337
Dec 31, 2025 $0.0₅96
-33.13%
$9,600 $33,215
Dec 30, 2025 $0.0000137
+11.46%
$14,357 $8,546
Dec 29, 2025 $0.0000122
-12.79%
$12,282 $10,173
Dec 28, 2025 $0.000014
-7.38%
$14,571 $11,221
Dec 27, 2025 $0.0000151
-3.63%
$15,705 $11,462
Dec 26, 2025 $0.000015
-4.48%
$15,672 $11,553
Dec 25, 2025 $0.000015
+0.05%
$14,951 $11,831
Dec 24, 2025 $0.0000155
-0.07%
$14,955 $12,017
Dec 23, 2025 $0.0000155
+0.01%
$15,518 $12,104
Dec 22, 2025 $0.0000155
-0.01%
$14,913 $11,670
Dec 21, 2025 $0.0000155
-0.07%
$15,518 $11,720
Dec 20, 2025 $0.0000155
+6.18%
$15,520 $11,734
Dec 19, 2025 $0.0000146
+7.65%
$14,638 $11,861
Dec 18, 2025 $0.0000135
+5.39%
$-- $11,916
Aug 14, 2025 $0.0000203
+1.50%
$-- $17,608
Aug 13, 2025 $0.00002
+30.44%
$20,010 $19,653
Aug 12, 2025 $0.0000153
+1.32%
$15,340 $18,227
Aug 11, 2025 $0.0000152
+1.27%
$15,190 $20,316
Aug 10, 2025 $0.0000149
-0.86%
$14,910 $20,124
Aug 9, 2025 $0.0000151
+0.20%
$15,120 $18,833
Aug 8, 2025 $0.0000152
-0.33%
$15,160 $17,889
Aug 7, 2025 $0.0000152
+0.40%
$15,210 $40,164
Aug 6, 2025 $0.0000151
+1.41%
$15,150 $80,164
Aug 5, 2025 $0.000015
-0.66%
$14,990 $83,840
Aug 4, 2025 $0.0000151
-2.02%
$15,070 $79,503
Aug 3, 2025 $0.0000155
+2.45%
$15,380 $84,225
Aug 2, 2025 $0.0000151
+0.40%
$15,150 $86,107
Aug 1, 2025 $0.0000152
+1.46%
$15,100 $85,670
Jul 31, 2025 $0.0000151
-1.31%
$15,090 $85,722
Jul 30, 2025 $0.0000153
-7.78%
$15,290 $83,482
Jul 29, 2025 $0.0000165
-13.85%
$16,550 $86,654
Jul 28, 2025 $0.0000192
-1.28%
$19,210 $83,813
Jul 27, 2025 $0.0000195
-3.14%
$19,460 $82,458
Jul 26, 2025 $0.0000201
+1.47%
$20,060 $76,110
Jul 25, 2025 $0.0000197
+3.20%
$19,680 $79,186
Download