Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SS20 BRC Historical Data

SS20 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $0.000123
+6.47%
$123,383 $8,551
Sep 26, 2024 $0.000116
-1.49%
$115,889 $7,469
Sep 25, 2024 $0.000118
+0.62%
$117,626 $8,506
Sep 24, 2024 $0.000117
-0.08%
$117,310 $6,874
Sep 23, 2024 $0.000118
-7.34%
$117,745 $11,307
Sep 22, 2024 $0.000127
-1.90%
$127,072 $9,491
Sep 21, 2024 $0.000129
+0.75%
$129,481 $10,244
Sep 20, 2024 $0.000129
-9.70%
$128,521 $16,670
Sep 19, 2024 $0.000141
+0.86%
$141,300 $11,720
Sep 18, 2024 $0.000139
-6.77%
$139,169 $9,945
Sep 17, 2024 $0.000149
-19.24%
$149,277 $14,765
Sep 16, 2024 $0.000185
+5.75%
$184,851 $4,745
Sep 15, 2024 $0.000176
-4.18%
$176,297 $6,149
Sep 14, 2024 $0.000184
-3.00%
$183,995 $11,342
Sep 13, 2024 $0.00019
+1.12%
$189,680 $17,195
Sep 12, 2024 $0.000188
+14.22%
$188,074 $16,716
Sep 11, 2024 $0.000165
-3.36%
$164,654 $10,981
Sep 10, 2024 $0.00017
-5.50%
$170,380 $13,500
Sep 9, 2024 $0.00018
-6.83%
$180,480 $15,141
Sep 8, 2024 $0.000194
+9.30%
$193,754 $12,829
Sep 7, 2024 $0.000177
+16.12%
$177,160 $18,524
Sep 6, 2024 $0.000153
-12.86%
$152,704 $11,848
Sep 5, 2024 $0.000175
+14.77%
$175,233 $23,129
Sep 4, 2024 $0.000153
-19.56%
$152,681 $10,853
Sep 3, 2024 $0.00019
+8.06%
$189,930 $22,833
Sep 2, 2024 $0.000176
+2.29%
$175,756 $12,072
Sep 1, 2024 $0.000172
-1.15%
$172,026 $11,037
Aug 31, 2024 $0.000174
-5.49%
$173,865 $11,346
Aug 30, 2024 $0.000184
+8.89%
$183,964 $17,112
Aug 29, 2024 $0.000167
+5.37%
$166,654 $11,310
Aug 28, 2024 $0.000158
-1.81%
$158,158 $8,296
Aug 27, 2024 $0.000161
-12.70%
$161,073 $13,132
Aug 26, 2024 $0.000185
+23.57%
$184,502 $31,089
Aug 25, 2024 $0.000148
-6.13%
$148,454 $13,256
Aug 24, 2024 $0.000158
-1.75%
$158,059 $18,873
Aug 23, 2024 $0.000161
+33.10%
$160,942 $25,481
Aug 22, 2024 $0.000121
+5.79%
$120,917 $11,063
Aug 21, 2024 $0.000114
+1.10%
$114,341 $8,118
Aug 20, 2024 $0.000112
-3.27%
$112,500 $8,384
Aug 19, 2024 $0.000115
-2.12%
$115,041 $6,922
Aug 18, 2024 $0.000118
+3.22%
$117,533 $7,697
Aug 17, 2024 $0.000114
+1.50%
$113,865 $8,510
Aug 16, 2024 $0.000112
-4.67%
$112,181 $6,436
Aug 15, 2024 $0.00012
-1.00%
$119,541 $8,571
Aug 14, 2024 $0.000121
-4.29%
$120,742 $13,255
Aug 13, 2024 $0.000127
-5.31%
$126,511 $10,568
Aug 12, 2024 $0.000131
-7.02%
$130,804 $8,344
Aug 11, 2024 $0.000141
-4.21%
$140,633 $10,441
Aug 10, 2024 $0.000145
-7.08%
$145,416 $13,791
Aug 9, 2024 $0.000157
-3.86%
$156,686 $11,829