Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SS20 BRC Historical Data

SS20 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.0000536
-4.80%
$53,600 $4,460
Jan 4, 2025 $0.0000564
+7.22%
$56,400 $7,259
Jan 3, 2025 $0.0000529
+15.25%
$52,900 $6,455
Jan 2, 2025 $0.000046
-6.88%
$46,000 $5,694
Jan 1, 2025 $0.0000494
-2.37%
$49,400 $8,168
Dec 31, 2024 $0.0000505
-2.88%
$50,500 $2,989
Dec 30, 2024 $0.000052
+0.19%
$52,000 $3,185
Dec 29, 2024 $0.0000519
-9.27%
$51,900 $3,654
Dec 28, 2024 $0.0000555
+0.54%
$55,500 $9,782
Dec 27, 2024 $0.0000552
-8.15%
$55,200 $5,963
Dec 26, 2024 $0.0000601
-5.35%
$60,100 $4,329
Dec 25, 2024 $0.0000636
-1.55%
$63,600 $8,269
Dec 24, 2024 $0.0000647
+3.03%
$64,700 $8,665
Dec 23, 2024 $0.0000634
-7.71%
$63,400 $5,755
Dec 22, 2024 $0.0000687
+5.37%
$68,700 $4,382
Dec 21, 2024 $0.0000652
-5.23%
$65,200 $5,184
Dec 20, 2024 $0.0000688
-0.43%
$68,800 $9,498
Dec 19, 2024 $0.0000694
-16.79%
$69,400 $12,627
Dec 18, 2024 $0.0000837
-10.19%
$83,700 $11,219
Dec 17, 2024 $0.0000932
-5.86%
$93,200 $7,218
Dec 16, 2024 $0.000101
+8.65%
$100,500 $8,780
Dec 15, 2024 $0.0000921
-1.92%
$92,100 $5,382
Dec 14, 2024 $0.0000939
-1.26%
$93,900 $6,556
Dec 13, 2024 $0.0000951
+1.93%
$95,100 $7,121
Dec 12, 2024 $0.0000933
-4.31%
$93,300 $9,037
Dec 11, 2024 $0.0000975
-0.31%
$102,300 $13,747
Dec 10, 2024 $0.0000978
-7.21%
$97,800 $16,267
Dec 9, 2024 $0.000106
-12.50%
$106,400 $15,460
Dec 8, 2024 $0.000121
+1.93%
$121,200 $11,099
Dec 7, 2024 $0.000119
+5.50%
$118,900 $9,315
Dec 6, 2024 $0.000113
+4.16%
$112,600 $11,454
Dec 5, 2024 $0.000108
-9.28%
$108,500 $14,720
Dec 4, 2024 $0.00012
+11.97%
$119,700 $52,361
Dec 3, 2024 $0.000105
+7.06%
$104,700 $67,365
Dec 2, 2024 $0.0000975
-9.64%
$97,500 $7,707
Dec 1, 2024 $0.000108
+5.58%
$107,900 $7,719
Nov 30, 2024 $0.000101
+3.58%
$101,300 $5,734
Nov 29, 2024 $0.0000979
+3.38%
$97,900 $13,216
Nov 28, 2024 $0.0000947
-1.87%
$94,700 $19,193
Nov 27, 2024 $0.0000958
+3.23%
$95,800 $37,333
Nov 26, 2024 $0.0000931
-4.12%
$93,100 $36,817
Nov 25, 2024 $0.0000972
-1.52%
$97,200 $27,402
Nov 24, 2024 $0.000099
-2.56%
$99,000 $33,775
Nov 23, 2024 $0.000101
-6.93%
$102,800 $47,045
Nov 22, 2024 $0.000109
-12.55%
$108,700 $28,804
Nov 21, 2024 $0.000124
+25.05%
$124,300 $67,685
Nov 20, 2024 $0.0000993
-0.80%
$99,300 $17,484
Nov 19, 2024 $0.0001
-1.18%
$100,100 $11,012
Nov 18, 2024 $0.000101
+10.35%
$101,300 $6,413
Nov 17, 2024 $0.0000918
+5.15%
$91,800 $17,702