Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SS20 BRC Historical Data

SS20 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $0.0000399
+7.26%
$39,900 $25,042
Feb 23, 2025 $0.000038
+10.47%
$38,000 $21,661
Feb 22, 2025 $0.0000346
-4.42%
$34,600 $22,786
Feb 21, 2025 $0.0000363
+3.42%
$36,300 $10,735
Feb 20, 2025 $0.0000347
-1.98%
$34,700 $2,600
Feb 19, 2025 $0.0000354
+0.28%
$35,400 $2,625
Feb 18, 2025 $0.0000353
-7.59%
$35,300 $3,009
Feb 17, 2025 $0.0000392
+0.00%
$39,200 $5,359
Feb 16, 2025 $0.0000389
+1.30%
$38,900 $4,693
Feb 15, 2025 $0.0000383
+15.02%
$38,300 $4,793
Feb 14, 2025 $0.0000335
-2.05%
$33,500 $4,387
Feb 13, 2025 $0.0000342
-2.01%
$34,200 $5,438
Feb 12, 2025 $0.0000348
+0.87%
$34,800 $4,951
Feb 11, 2025 $0.0000342
-6.04%
$34,200 $4,238
Feb 10, 2025 $0.0000373
+11.01%
$37,300 $4,110
Feb 9, 2025 $0.0000336
+1.20%
$33,600 $4,093
Feb 8, 2025 $0.0000336
-1.18%
$33,600 $4,850
Feb 7, 2025 $0.0000338
-2.87%
$33,800 $5,443
Feb 6, 2025 $0.0000349
-8.16%
$34,900 $5,585
Feb 5, 2025 $0.000038
+2.15%
$38,000 $4,776
Feb 4, 2025 $0.0000373
-2.61%
$37,300 $4,850
Feb 3, 2025 $0.0000383
-6.13%
$38,300 $5,207
Feb 2, 2025 $0.0000411
+2.75%
$41,100 $5,189
Feb 1, 2025 $0.00004
-13.79%
$40,000 $5,377
Jan 31, 2025 $0.0000465
+0.00%
$46,500 $5,523
Jan 30, 2025 $0.0000466
-0.43%
$46,600 $6,041
Jan 29, 2025 $0.0000467
-1.27%
$46,700 $8,018
Jan 28, 2025 $0.0000475
+16.42%
$47,500 $7,942
Jan 27, 2025 $0.000041
-3.76%
$41,000 $5,594
Jan 26, 2025 $0.0000424
+5.21%
$42,400 $6,383
Jan 25, 2025 $0.0000406
+4.37%
$40,600 $28,165
Jan 24, 2025 $0.0000389
+0.26%
$38,900 $4,838
Jan 23, 2025 $0.0000391
-1.26%
$39,100 $4,965
Jan 22, 2025 $0.0000394
-2.72%
$39,400 $7,209
Jan 21, 2025 $0.0000405
+0.50%
$40,500 $5,130
Jan 20, 2025 $0.0000402
-6.51%
$40,200 $4,739
Jan 19, 2025 $0.000043
-1.38%
$43,000 $3,861
Jan 18, 2025 $0.0000436
-8.79%
$43,600 $64,656
Jan 17, 2025 $0.000048
-4.57%
$48,000 $86,153
Jan 16, 2025 $0.0000503
-1.37%
$50,300 $104,020
Jan 15, 2025 $0.0000508
-0.78%
$50,800 $151,107
Jan 14, 2025 $0.0000512
-1.35%
$51,200 $20,171
Jan 13, 2025 $0.0000519
+4.85%
$51,900 $5,135
Jan 12, 2025 $0.0000495
+16.75%
$49,500 $46,770
Jan 11, 2025 $0.0000441
-5.16%
$44,100 $28,858
Jan 10, 2025 $0.0000464
+8.67%
$46,400 $7,651
Jan 9, 2025 $0.0000426
-34.66%
$42,600 $53,347
Jan 8, 2025 $0.0000694
+46.11%
$69,400 $164,689
Jan 7, 2025 $0.0000475
-9.70%
$47,500 $6,352
Jan 6, 2025 $0.0000526
-1.87%
$52,600 $3,463