Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SS20 BRC Historical Data

SS20 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.0000258
+2.38%
$25,800 $30,935
Apr 14, 2025 $0.0000252
+3.70%
$25,200 $55,272
Apr 13, 2025 $0.0000246
-12.14%
$24,600 $63,822
Apr 12, 2025 $0.0000278
+27.52%
$27,800 $58,115
Apr 11, 2025 $0.0000216
+2.37%
$21,600 $35,833
Apr 10, 2025 $0.0000209
-9.52%
$20,900 $32,320
Apr 9, 2025 $0.0000234
+17.59%
$23,400 $32,833
Apr 8, 2025 $0.0000199
-4.33%
$19,900 $18,829
Apr 7, 2025 $0.0000208
-8.37%
$20,800 $15,578
Apr 6, 2025 $0.0000223
-4.29%
$22,300 $18,045
Apr 5, 2025 $0.000023
+1.32%
$23,000 $16,142
Apr 4, 2025 $0.0000227
+1.34%
$22,700 $16,272
Apr 3, 2025 $0.0000222
-7.50%
$22,200 $15,782
Apr 2, 2025 $0.0000239
-2.05%
$23,900 $17,234
Apr 1, 2025 $0.0000273
+3.02%
$27,300 $22,363
Mar 31, 2025 $0.0000269
-2.89%
$26,900 $20,499
Mar 30, 2025 $0.0000274
+0.00%
$27,400 $18,566
Mar 29, 2025 $0.0000275
+1.48%
$27,500 $18,631
Mar 28, 2025 $0.0000268
-5.30%
$26,800 $19,483
Mar 27, 2025 $0.000028
-5.41%
$28,000 $19,465
Mar 26, 2025 $0.0000289
+1.40%
$28,900 $23,369
Mar 25, 2025 $0.0000285
-1.04%
$28,500 $22,723
Mar 24, 2025 $0.0000288
+10.34%
$28,800 $25,621
Mar 23, 2025 $0.000026
-1.89%
$26,000 $21,211
Mar 22, 2025 $0.0000262
+3.97%
$26,200 $21,156
Mar 21, 2025 $0.0000255
-3.77%
$25,500 $22,480
Mar 20, 2025 $0.0000273
+27.57%
$27,300 $25,685
Mar 19, 2025 $0.000021
-18.60%
$21,000 $24,291
Mar 18, 2025 $0.0000259
-1.89%
$25,900 $23,480
Mar 17, 2025 $0.0000263
+5.62%
$26,300 $20,724
Mar 16, 2025 $0.000025
-5.66%
$25,000 $22,168
Mar 15, 2025 $0.0000266
+3.50%
$26,600 $20,600
Mar 14, 2025 $0.0000323
+14.54%
$32,300 $25,206
Mar 13, 2025 $0.0000284
+11.37%
$28,400 $22,767
Mar 12, 2025 $0.0000255
+0.00%
$25,500 $16,580
Mar 11, 2025 $0.0000255
-20.56%
$25,500 $19,148
Mar 10, 2025 $0.0000321
-15.75%
$32,100 $27,220
Mar 9, 2025 $0.0000379
+15.20%
$37,900 $29,764
Mar 8, 2025 $0.0000324
-8.47%
$32,400 $24,436
Mar 7, 2025 $0.0000352
+9.32%
$35,200 $21,028
Mar 6, 2025 $0.0000325
-3.85%
$32,500 $23,440
Mar 5, 2025 $0.0000339
+5.28%
$33,900 $19,784
Mar 4, 2025 $0.0000325
-0.61%
$32,500 $16,565
Mar 3, 2025 $0.0000331
-5.43%
$33,100 $18,335
Mar 2, 2025 $0.0000354
-0.28%
$35,400 $20,224
Mar 1, 2025 $0.0000353
-1.67%
$35,300 $20,322
Feb 28, 2025 $0.0000353
+1.44%
$35,300 $20,534
Feb 27, 2025 $0.0000361
-3.48%
$36,100 $21,270
Feb 26, 2025 $0.0000379
+1.34%
$37,900 $24,200
Feb 25, 2025 $0.000037
-7.04%
$37,000 $23,859