Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SS20 BRC Historical Data

SS20 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.00119
-4.29%
$1.19 million $78,273
Mar 10, 2024 $0.00125
+5.05%
$1.25 million $68,831
Mar 9, 2024 $0.00119
-2.36%
$1.19 million $57,633
Mar 8, 2024 $0.00122
-5.28%
$1.22 million $81,881
Mar 7, 2024 $0.00128
-7.50%
$1.28 million $69,464
Mar 6, 2024 $0.00139
+1.34%
$1.39 million $90,195
Mar 5, 2024 $0.00137
-13.41%
$1.37 million $185,944
Mar 4, 2024 $0.00158
+19.15%
$1.58 million $244,747
Mar 3, 2024 $0.00133
+4.36%
$1.33 million $75,936
Mar 2, 2024 $0.00127
+9.18%
$1.27 million $75,390
Mar 1, 2024 $0.00117
-13.73%
$1.17 million $55,887
Feb 29, 2024 $0.00135
+1.95%
$1.35 million $65,263
Feb 28, 2024 $0.00133
+6.35%
$1.33 million $69,479
Feb 27, 2024 $0.00125
-12.13%
$1.25 million $83,990
Feb 26, 2024 $0.00142
+13.58%
$1.42 million $74,444
Feb 25, 2024 $0.00125
+3.43%
$1.25 million $55,970
Feb 24, 2024 $0.00121
+9.40%
$1.21 million $40,707
Feb 23, 2024 $0.0011
-2.70%
$1.1 million $49,429
Feb 22, 2024 $0.00113
-3.77%
$1.13 million $45,782
Feb 21, 2024 $0.00118
-7.68%
$1.18 million $45,311
Feb 20, 2024 $0.00128
-9.05%
$1.28 million $37,686
Feb 19, 2024 $0.0014
-4.44%
$1.4 million $64,130
Feb 18, 2024 $0.00147
+6.10%
$1.47 million $63,431
Feb 17, 2024 $0.00138
+4.02%
$1.38 million $63,793
Feb 16, 2024 $0.00133
+4.09%
$1.33 million $87,621
Feb 15, 2024 $0.00128
+4.76%
$1.28 million $58,583
Feb 14, 2024 $0.00122
-0.65%
$1.22 million $46,181
Feb 13, 2024 $0.00123
-5.45%
$1.23 million $47,712
Feb 12, 2024 $0.0013
-5.21%
$1.3 million $34,880
Feb 11, 2024 $0.00137
-0.68%
$1.37 million $46,855
Feb 10, 2024 $0.00138
-2.32%
$1.38 million $33,463
Feb 9, 2024 $0.00141
+1.59%
$1.41 million $43,048
Feb 8, 2024 $0.00139
-4.60%
$1.39 million $36,796
Feb 7, 2024 $0.00147
+1.09%
$1.47 million $39,334
Feb 6, 2024 $0.00147
+13.75%
$1.47 million $44,027
Feb 5, 2024 $0.00129
-3.00%
$1.29 million $45,947
Feb 4, 2024 $0.00132
-6.47%
$1.32 million $41,898
Feb 3, 2024 $0.00139
-15.12%
$1.39 million $57,537
Feb 2, 2024 $0.00164
+7.09%
$1.64 million $139,468
Feb 1, 2024 $0.00153
-5.29%
$1.53 million $76,984
Jan 31, 2024 $0.00161
-11.38%
$1.61 million $99,362
Jan 30, 2024 $0.00182
-9.03%
$1.82 million $103,673
Jan 29, 2024 $0.00201
+0.46%
$2.01 million $76,646
Jan 28, 2024 $0.002
-6.07%
$2 million $83,493
Jan 27, 2024 $0.00213
-7.20%
$2.13 million $88,440
Jan 26, 2024 $0.00229
+3.88%
$2.29 million $170,059
Jan 25, 2024 $0.00221
-10.44%
$2.21 million $140,947
Jan 24, 2024 $0.00246
+6.97%
$2.46 million $294,916
Jan 23, 2024 $0.0023
+24.62%
$2.3 million $400,454
Jan 22, 2024 $0.00185
-26.42%
$1.85 million $369,489