Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SS20 BRC Historical Data

SS20 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.000496
-6.68%
$496,426 $21,137
Apr 29, 2024 $0.000532
-4.29%
$532,039 $16,682
Apr 28, 2024 $0.000557
-3.94%
$557,347 $17,162
Apr 27, 2024 $0.00058
-8.92%
$580,013 $30,397
Apr 26, 2024 $0.000637
+18.20%
$636,926 $38,438
Apr 25, 2024 $0.000539
-2.33%
$538,890 $22,819
Apr 24, 2024 $0.000551
-3.33%
$551,464 $16,909
Apr 23, 2024 $0.00057
-9.08%
$570,432 $19,807
Apr 22, 2024 $0.000627
+2.95%
$627,425 $18,344
Apr 21, 2024 $0.00061
-0.54%
$610,185 $27,228
Apr 20, 2024 $0.000614
+5.16%
$613,525 $23,064
Apr 19, 2024 $0.000585
-7.70%
$584,948 $23,155
Apr 18, 2024 $0.000624
+4.78%
$624,009 $20,978
Apr 17, 2024 $0.000598
-6.82%
$598,268 $30,262
Apr 16, 2024 $0.000642
-8.56%
$641,963 $32,248
Apr 15, 2024 $0.000702
-12.12%
$701,925 $54,205
Apr 14, 2024 $0.000798
+20.06%
$798,053 $78,661
Apr 13, 2024 $0.000665
-3.89%
$664,944 $44,818
Apr 12, 2024 $0.000692
-14.88%
$691,903 $105,453
Apr 11, 2024 $0.000814
-11.11%
$814,195 $43,733
Apr 10, 2024 $0.000916
+21.88%
$915,679 $71,725
Apr 9, 2024 $0.000751
+4.43%
$751,427 $43,823
Apr 8, 2024 $0.00072
+4.61%
$719,584 $25,678
Apr 7, 2024 $0.000688
+9.21%
$687,719 $24,963
Apr 6, 2024 $0.000621
-1.54%
$621,400 $19,368
Apr 5, 2024 $0.000631
-1.01%
$631,140 $30,232
Apr 4, 2024 $0.000637
-0.44%
$636,811 $46,665
Apr 3, 2024 $0.00064
+1.42%
$639,628 $22,684
Apr 2, 2024 $0.000631
-1.39%
$630,723 $28,642
Apr 1, 2024 $0.000639
-9.12%
$639,432 $48,721
Mar 31, 2024 $0.000703
+4.50%
$703,022 $51,201
Mar 30, 2024 $0.000673
-0.45%
$673,403 $28,548
Mar 29, 2024 $0.000674
-4.95%
$674,364 $45,750
Mar 28, 2024 $0.00071
+4.31%
$709,521 $28,865
Mar 27, 2024 $0.00068
-1.11%
$680,184 $34,443
Mar 26, 2024 $0.000688
-4.05%
$687,780 $34,534
Mar 25, 2024 $0.000717
+0.72%
$716,801 $40,356
Mar 24, 2024 $0.000712
-1.45%
$711,678 $39,275
Mar 23, 2024 $0.000722
+2.43%
$722,169 $44,287
Mar 22, 2024 $0.000705
-0.25%
$705,061 $43,943
Mar 21, 2024 $0.000707
+0.29%
$706,797 $36,819
Mar 20, 2024 $0.000705
+12.39%
$704,747 $50,737
Mar 19, 2024 $0.000627
-16.03%
$627,083 $72,965
Mar 18, 2024 $0.000747
-18.71%
$746,798 $79,402
Mar 17, 2024 $0.000919
+7.31%
$918,671 $75,225
Mar 16, 2024 $0.000856
-18.80%
$856,093 $82,087
Mar 15, 2024 $0.00105
-7.94%
$1.05 million $84,302
Mar 14, 2024 $0.00115
-4.18%
$1.15 million $67,373
Mar 13, 2024 $0.0012
-5.43%
$1.2 million $81,253
Mar 12, 2024 $0.00126
+5.81%
$1.26 million $92,125