Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SS20 BRC Historical Data

SS20 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.00025
-6.93%
$250,230 $42,656
Jun 18, 2024 $0.000269
-11.35%
$268,927 $54,261
Jun 17, 2024 $0.000303
-6.41%
$302,725 $81,776
Jun 16, 2024 $0.000323
+3.17%
$323,427 $77,088
Jun 15, 2024 $0.000313
-1.04%
$313,475 $75,448
Jun 14, 2024 $0.000317
-7.29%
$316,780 $86,664
Jun 13, 2024 $0.000342
-9.95%
$341,666 $100,331
Jun 12, 2024 $0.000379
-7.76%
$379,335 $107,802
Jun 11, 2024 $0.000411
+13.15%
$411,234 $99,593
Jun 10, 2024 $0.000363
-2.58%
$363,433 $121,545
Jun 9, 2024 $0.000364
-7.37%
$363,592 $63,565
Jun 8, 2024 $0.000392
-1.27%
$392,820 $61,871
Jun 7, 2024 $0.000398
-6.29%
$397,558 $49,342
Jun 6, 2024 $0.000424
-4.22%
$424,215 $33,892
Jun 5, 2024 $0.000443
+5.63%
$442,869 $24,940
Jun 4, 2024 $0.000419
+13.07%
$419,149 $22,790
Jun 3, 2024 $0.00037
-7.39%
$370,200 $17,631
Jun 2, 2024 $0.0004
-3.93%
$399,756 $22,909
Jun 1, 2024 $0.000416
-20.30%
$416,440 $30,030
May 31, 2024 $0.000523
-6.55%
$522,736 $4,919
May 30, 2024 $0.000559
+4.73%
$559,347 $46,661
May 29, 2024 $0.000534
+14.72%
$525,458 $82,719
May 28, 2024 $0.00046
+7.46%
$459,846 $70,857
May 27, 2024 $0.000426
-1.25%
$425,857 $34,848
May 26, 2024 $0.000431
+4.93%
$431,295 $62,053
May 25, 2024 $0.000411
+6.67%
$411,014 $34,154
May 24, 2024 $0.000388
+10.08%
$388,299 $70,344
May 23, 2024 $0.000353
-1.76%
$352,736 $41,597
May 22, 2024 $0.000358
-6.09%
$358,427 $52,999
May 21, 2024 $0.000401
+12.05%
$401,246 $49,559
May 20, 2024 $0.000358
-5.33%
$358,098 $25,637
May 19, 2024 $0.00038
-3.47%
$379,574 $6,814
May 18, 2024 $0.000393
-8.78%
$393,207 $25,664
May 17, 2024 $0.000431
+11.22%
$430,982 $28,046
May 16, 2024 $0.000388
-2.38%
$387,515 $18,407
May 15, 2024 $0.000397
+4.76%
$396,981 $14,490
May 14, 2024 $0.000379
-1.58%
$378,938 $17,214
May 13, 2024 $0.000385
-2.52%
$384,643 $18,388
May 12, 2024 $0.000395
+0.51%
$394,900 $18,996
May 11, 2024 $0.000393
-2.50%
$392,813 $16,532
May 10, 2024 $0.000403
-1.26%
$402,682 $17,137
May 9, 2024 $0.000409
+2.34%
$408,873 $19,088
May 8, 2024 $0.000399
-1.06%
$399,415 $19,682
May 7, 2024 $0.000404
-13.44%
$403,848 $28,382
May 6, 2024 $0.000467
-0.85%
$466,625 $17,868
May 5, 2024 $0.00047
-6.35%
$470,046 $18,369
May 4, 2024 $0.000503
+7.98%
$503,348 $23,573
May 3, 2024 $0.000466
+0.97%
$466,166 $26,172
May 2, 2024 $0.000462
-6.84%
$462,300 $25,466
May 1, 2024 $0.000494
-0.29%
$496,208 $24,162