Lil Finder Guy Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
2:48 PM $0.000481
+0.00%
$-- $1.41 million
2:47 PM $0.000475
+0.81%
$-- $1.41 million
2:46 PM $0.000467
-5.37%
$-- $1.47 million
2:45 PM $0.000494
-0.36%
$-- $1.47 million
2:44 PM $0.00064
+0.00%
$-- $1.86 million
2:43 PM $0.000634
+2.13%
$-- $1.82 million
2:42 PM $0.000607
-0.01%
$-- $1.78 million
2:41 PM $0.000605
+0.65%
$-- $1.76 million
2:40 PM $0.000588
-1.92%
$-- $1.75 million
2:39 PM $0.000597
-0.90%
$-- $1.74 million
2:38 PM $0.000594
+0.00%
$-- $1.73 million
2:37 PM $0.000593
+7.43%
$-- $1.61 million
2:36 PM $0.000552
-0.21%
$-- $1.61 million
2:35 PM $0.000549
+2.00%
$-- $1.56 million
2:34 PM $0.000534
+1.65%
$-- $1.53 million
2:33 PM $0.000516
+0.00%
$-- $1.5 million
2:32 PM $0.000516
+3.03%
$-- $1.51 million
2:31 PM $0.000501
+0.42%
$-- $1.44 million
2:30 PM $0.000498
+0.17%
$-- $1.44 million
2:29 PM $0.000499
+0.29%
$-- $1.44 million
2:28 PM $0.00046
+2.71%
$-- $1.29 million
2:27 PM $0.000449
+1.16%
$-- $1.28 million
2:26 PM $0.000443
-33.04%
$-- $344,081
2:25 PM $0.000657
+0.00%
$-- $1.87 million
2:24 PM $0.000657
+0.22%
$-- $1.87 million
2:23 PM $0.000654
+0.00%
$-- $1.86 million
2:22 PM $0.000654
+0.08%
$-- $1.87 million
2:21 PM $0.000653
-1.69%
$-- $1.86 million
2:20 PM $0.000664
+1.44%
$-- $1.86 million
2:19 PM $0.00065
-0.46%
$-- $1.85 million
2:18 PM $0.000651
+0.00%
$-- $1.84 million
2:17 PM $0.000648
-0.03%
$-- $1.84 million
2:16 PM $0.00063
-0.31%
$-- $1.8 million
2:15 PM $0.00063
+0.01%
$-- $1.79 million
2:14 PM $0.000633
+1.61%
$-- $1.77 million
2:13 PM $0.000627
+0.14%
$-- $1.77 million
2:12 PM $0.000626
-1.16%
$-- $1.76 million
2:11 PM $0.000628
+0.64%
$-- $1.77 million
2:10 PM $0.000624
+0.47%
$-- $1.76 million
2:09 PM $0.000617
+0.00%
$-- $1.74 million
2:08 PM $0.000613
-2.82%
$-- $1.8 million
2:07 PM $0.000631
+0.04%
$-- $1.78 million
2:06 PM $0.000637
+1.19%
$-- $1.78 million
2:05 PM $0.000629
-0.01%
$-- $1.78 million
2:04 PM $0.000624
+0.19%
$-- $1.75 million
2:03 PM $0.000622
+0.77%
$-- $1.74 million
2:02 PM $0.000617
+0.00%
$-- $1.74 million
2:01 PM $0.000617
+0.87%
$-- $1.75 million
2:00 PM $0.000606
-0.64%
$-- $1.72 million
1:59 PM $0.00061
-0.33%
$-- $1.71 million
Download