Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 AM $235.05
+0.42%
$7.95 million $653,470
Apr 3, 11 PM $234.02
+0.36%
$7.91 million $671,899
Apr 3, 10 PM $233.22
-1.09%
$7.89 million $680,390
Apr 3, 9 PM $235.89
+0.20%
$7.98 million $677,764
Apr 3, 8 PM $235.4
+0.55%
$7.96 million $708,118
Apr 3, 7 PM $234.11
+0.34%
$7.92 million $825,732
Apr 3, 6 PM $233.31
-0.22%
$7.89 million $817,604
Apr 3, 5 PM $233.81
-0.11%
$7.91 million $832,363
Apr 3, 4 PM $233.9
+0.27%
$7.91 million $858,864
Apr 3, 3 PM $233.21
-1.35%
$7.89 million $887,287
Apr 3, 2 PM $236.36
+0.79%
$7.99 million $828,823
Apr 3, 1 PM $234.56
-0.08%
$7.93 million $882,194
Apr 3, 12 PM $235.61
-0.83%
$7.97 million $901,223
Apr 3, 11 AM $237.7
-0.26%
$8.04 million $899,802
Apr 3, 10 AM $238.32
+0.39%
$8.06 million $958,825
Apr 3, 9 AM $237.41
-0.07%
$8.03 million $1.75 million
Apr 3, 8 AM $237.48
+0.04%
$8.03 million $1.86 million
Apr 3, 7 AM $237.41
+0.16%
$8.03 million $1.88 million
Apr 3, 6 AM $237.13
+0.05%
$8.02 million $1.93 million
Apr 3, 5 AM $237.15
-0.69%
$8.02 million $2.01 million
Apr 3, 4 AM $238.8
+0.37%
$8.08 million $1.97 million
Apr 3, 3 AM $237.82
+0.51%
$8.04 million $2.05 million
Apr 3, 2 AM $236.62
+0.11%
$8 million $2.09 million
Apr 3, 1 AM $236.47
-0.65%
$8 million $2.18 million
Apr 3, 12 AM $238.02
-1.21%
$8.05 million $2.27 million
Apr 2, 11 PM $240.81
-0.06%
$8.14 million $2.37 million
Apr 2, 10 PM $240.95
+0.04%
$8.15 million $2.42 million
Apr 2, 9 PM $240.74
-0.76%
$8.14 million $2.56 million
Apr 2, 8 PM $242.68
+1.52%
$8.21 million $2.64 million
Apr 2, 7 PM $239.05
+0.92%
$8.08 million $2.65 million
Apr 2, 6 PM $236.87
+0.96%
$8.01 million $581.27 million
Apr 2, 5 PM $234.63
-0.61%
$7.94 million $581.29 million
Apr 2, 4 PM $235.89
+0.77%
$7.98 million $581.3 million
Apr 2, 3 PM $234.09
+0.06%
$7.92 million $581.4 million
Apr 2, 2 PM $233.95
+0.00%
$7.91 million $581.4 million
Apr 2, 1 PM $233.94
-0.19%
$7.91 million $581.33 million
Apr 2, 12 PM $233.58
-1.58%
$7.9 million $534.91 million
Apr 2, 11 AM $237.34
+0.00%
$8.03 million $531.32 million
Apr 2, 10 AM $237.34
-0.18%
$8.03 million $531.24 million
Apr 2, 9 AM $237.77
-0.20%
$8.04 million $531.45 million
Apr 2, 8 AM $238.25
-0.34%
$8.06 million $541.1 million
Apr 2, 7 AM $239.06
+0.40%
$8.09 million $493.89 million
Apr 2, 6 AM $238.12
+1.40%
$8.05 million $427.78 million
Apr 2, 5 AM $234.83
-1.71%
$7.94 million $300.44 million
Apr 2, 4 AM $238.92
-1.78%
$8.08 million $305.64 million
Apr 2, 3 AM $243.25
-1.72%
$8.23 million $311.19 million
Apr 2, 2 AM $247.51
-0.81%
$8.37 million $291.59 million
Apr 2, 1 AM $249.53
-1.98%
$8.44 million $249.75 million
Apr 2, 12 AM $254.42
-0.12%
$8.6 million $254.88 million
Apr 1, 11 PM $254.73
-0.34%
$8.61 million $254.82 million