Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 AM $253.12
+2.32%
$8.56 million $818,574
Apr 6, 1 AM $247.44
-0.07%
$8.37 million $714,945
Apr 6, 12 AM $247.67
+1.60%
$8.38 million $681,857
Apr 5, 11 PM $243.78
+1.47%
$8.24 million $632,627
Apr 5, 10 PM $239.99
+0.47%
$8.12 million $602,490
Apr 5, 9 PM $238.86
-1.00%
$8.08 million $598,734
Apr 5, 8 PM $241.21
+0.58%
$8.16 million $616,893
Apr 5, 7 PM $239.91
-0.75%
$8.11 million $624,853
Apr 5, 6 PM $241.81
+0.73%
$8.18 million $651,701
Apr 5, 5 PM $240.14
+0.17%
$8.12 million $710,032
Apr 5, 4 PM $239.79
-1.00%
$8.11 million $754,572
Apr 5, 3 PM $242.19
+1.35%
$8.19 million $738,599
Apr 5, 2 PM $239.03
+0.10%
$8.08 million $757,969
Apr 5, 1 PM $238.73
-0.56%
$8.07 million $782,321
Apr 5, 12 PM $239.98
-1.37%
$8.12 million $860,797
Apr 5, 11 AM $243.32
-0.64%
$8.23 million $876,411
Apr 5, 10 AM $245.01
-1.00%
$8.29 million $952,189
Apr 5, 9 AM $247.49
+1.29%
$8.37 million $1.02 million
Apr 5, 8 AM $244.25
+0.20%
$8.26 million $983,139
Apr 5, 7 AM $243.77
-0.28%
$8.24 million $970,746
Apr 5, 6 AM $244.46
+0.06%
$8.27 million $987,189
Apr 5, 5 AM $244.4
-1.53%
$8.27 million $954,859
Apr 5, 4 AM $248.18
+0.77%
$8.39 million $949,131
Apr 5, 3 AM $246.27
-0.03%
$8.33 million $941,953
Apr 5, 2 AM $246.3
-0.20%
$8.33 million $945,210
Apr 5, 1 AM $246.7
-0.94%
$8.34 million $946,523
Apr 5, 12 AM $249.03
-0.54%
$8.42 million $938,905
Apr 4, 11 PM $250.26
-0.45%
$8.46 million $935,632
Apr 4, 10 PM $251.45
+0.17%
$8.5 million $932,263
Apr 4, 9 PM $251.01
+0.05%
$8.49 million $919,642
Apr 4, 8 PM $250.9
-0.01%
$8.49 million $918,860
Apr 4, 7 PM $250.76
-0.32%
$8.48 million $921,598
Apr 4, 6 PM $251.29
+0.04%
$8.5 million $910,106
Apr 4, 5 PM $250.92
+1.31%
$8.49 million $866,426
Apr 4, 4 PM $247.67
-0.26%
$8.38 million $822,229
Apr 4, 3 PM $248.43
+0.36%
$8.4 million $801,508
Apr 4, 2 PM $247.54
+0.15%
$8.37 million $745,188
Apr 4, 1 PM $247.32
+1.36%
$8.36 million $706,768
Apr 4, 12 PM $243.85
-0.04%
$8.25 million $630,452
Apr 4, 11 AM $243.76
+0.34%
$8.24 million $607,432
Apr 4, 10 AM $242.51
+1.81%
$8.2 million $518,553
Apr 4, 9 AM $238.21
+0.83%
$8.06 million $420,963
Apr 4, 8 AM $236.24
-0.12%
$7.99 million $405,794
Apr 4, 7 AM $236.56
+0.11%
$8 million $453,251
Apr 4, 6 AM $236.12
+0.68%
$7.99 million $451,263
Apr 4, 5 AM $234.93
-0.10%
$7.95 million $461,404
Apr 4, 4 AM $235.4
-0.10%
$7.96 million $489,106
Apr 4, 3 AM $235.7
+0.31%
$7.97 million $492,269
Apr 4, 2 AM $234.95
+0.02%
$7.95 million $502,223
Apr 4, 1 AM $235.06
+0.05%
$7.95 million $631,931