Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 AM $319.85
-1.73%
$10.82 million $2.36 million
Apr 8, 2 AM $325.47
+1.57%
$11.01 million $2.36 million
Apr 8, 1 AM $320.69
+0.91%
$10.85 million $2.36 million
Apr 8, 12 AM $317.71
-1.26%
$10.74 million $2.19 million
Apr 7, 11 PM $321.88
+2.32%
$10.89 million $2.13 million
Apr 7, 10 PM $314.59
+0.52%
$10.64 million $1.99 million
Apr 7, 9 PM $312.96
+13.31%
$10.58 million $1.72 million
Apr 7, 8 PM $276.19
+1.57%
$9.34 million $1.47 million
Apr 7, 7 PM $271.93
+1.32%
$9.2 million $1.38 million
Apr 7, 6 PM $268.37
-0.68%
$9.08 million $1.4 million
Apr 7, 5 PM $270.52
+0.43%
$9.15 million $1.4 million
Apr 7, 4 PM $269.06
+0.68%
$9.1 million $1.42 million
Apr 7, 3 PM $267.24
+0.30%
$9.04 million $1.41 million
Apr 7, 2 PM $266.58
+0.80%
$9.02 million $1.36 million
Apr 7, 1 PM $264.48
-0.26%
$8.94 million $1.3 million
Apr 7, 12 PM $265.22
-0.21%
$8.97 million $1.28 million
Apr 7, 11 AM $265.72
+0.74%
$8.99 million $1.21 million
Apr 7, 10 AM $263.92
-0.99%
$8.93 million $1.18 million
Apr 7, 9 AM $266.69
+0.26%
$9.02 million $1.22 million
Apr 7, 8 AM $265.77
+1.22%
$8.99 million $1.17 million
Apr 7, 7 AM $262.44
-0.44%
$8.88 million $1.15 million
Apr 7, 6 AM $263.54
+0.04%
$8.91 million $1.15 million
Apr 7, 5 AM $263.34
+0.23%
$8.91 million $1.15 million
Apr 7, 4 AM $262.04
+3.18%
$8.86 million $1.06 million
Apr 7, 3 AM $254.34
+0.79%
$8.6 million $1 million
Apr 7, 2 AM $252.34
-0.43%
$8.53 million $1.07 million
Apr 7, 1 AM $254.06
+0.31%
$8.59 million $1.08 million
Apr 7, 12 AM $253.16
+0.64%
$8.56 million $1.09 million
Apr 6, 11 PM $251.62
-0.05%
$8.51 million $1.11 million
Apr 6, 10 PM $251.96
-1.68%
$8.52 million $1.09 million
Apr 6, 9 PM $256.19
+0.10%
$8.66 million $1.08 million
Apr 6, 8 PM $256.08
+0.42%
$8.66 million $1.1 million
Apr 6, 7 PM $255.34
-0.75%
$8.64 million $1.08 million
Apr 6, 6 PM $257.33
+0.60%
$8.7 million $1.06 million
Apr 6, 5 PM $255.74
-0.43%
$8.65 million $1.04 million
Apr 6, 4 PM $256.83
+1.38%
$8.69 million $974,982
Apr 6, 3 PM $253.21
-0.03%
$8.56 million $986,354
Apr 6, 2 PM $253.24
-0.22%
$8.56 million $1.01 million
Apr 6, 1 PM $253.84
-0.13%
$8.59 million $1 million
Apr 6, 12 PM $254.24
-0.62%
$8.6 million $1 million
Apr 6, 11 AM $255.82
+0.10%
$8.65 million $1.04 million
Apr 6, 10 AM $255.61
-0.66%
$8.64 million $1.05 million
Apr 6, 9 AM $257.31
+1.23%
$8.7 million $996,770
Apr 6, 8 AM $254.29
+0.44%
$8.6 million $1.02 million
Apr 6, 7 AM $253.12
+0.24%
$8.56 million $990,260
Apr 6, 6 AM $252.45
-1.19%
$8.54 million $977,759
Apr 6, 5 AM $255.48
+0.79%
$8.64 million $981,476
Apr 6, 4 AM $253.65
-0.63%
$8.58 million $982,518
Apr 6, 3 AM $255.25
+0.84%
$8.63 million $965,755
Apr 6, 2 AM $253.12
+2.32%
$8.56 million $818,574