Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 AM $373.37
+1.79%
$12.63 million $1.83 million
Apr 10, 3 AM $366.9
-1.62%
$12.41 million $1.79 million
Apr 10, 2 AM $373.43
+0.67%
$12.63 million $1.75 million
Apr 10, 1 AM $370.95
+0.80%
$12.55 million $1.76 million
Apr 10, 12 AM $368.02
-0.21%
$12.45 million $1.75 million
Apr 9, 11 PM $368.8
-0.69%
$12.47 million $1.68 million
Apr 9, 10 PM $370.76
-0.41%
$12.54 million $1.61 million
Apr 9, 9 PM $373.51
-1.38%
$12.63 million $1.55 million
Apr 9, 8 PM $378.74
+2.54%
$12.81 million $1.48 million
Apr 9, 7 PM $369.56
+2.42%
$12.5 million $1.35 million
Apr 9, 6 PM $360.81
+8.11%
$12.2 million $1.22 million
Apr 9, 5 PM $332.83
+0.96%
$11.26 million $944,631
Apr 9, 4 PM $329.04
+0.89%
$11.13 million $913,862
Apr 9, 3 PM $326.13
+2.60%
$11.03 million $856,750
Apr 9, 2 PM $317.72
+2.74%
$10.75 million $815,227
Apr 9, 1 PM $308.98
-1.17%
$10.45 million $884,081
Apr 9, 12 PM $312.52
+0.07%
$10.57 million $930,484
Apr 9, 11 AM $312.4
-0.66%
$10.57 million $1.02 million
Apr 9, 10 AM $314.37
-1.14%
$10.63 million $1.05 million
Apr 9, 9 AM $317.88
-0.72%
$10.75 million $1.05 million
Apr 9, 8 AM $320.4
+0.13%
$10.84 million $1.07 million
Apr 9, 7 AM $319.98
+0.15%
$10.82 million $1.1 million
Apr 9, 6 AM $319.61
+0.07%
$10.81 million $1.14 million
Apr 9, 5 AM $319.5
+0.47%
$10.81 million $1.13 million
Apr 9, 4 AM $318.09
-0.18%
$10.76 million $1.13 million
Apr 9, 3 AM $318.74
+0.27%
$10.78 million $1.16 million
Apr 9, 2 AM $318.18
+0.69%
$10.76 million $1.18 million
Apr 9, 1 AM $316
-2.07%
$10.69 million $1.2 million
Apr 9, 12 AM $322.22
-0.51%
$10.9 million $1.36 million
Apr 8, 11 PM $324.23
+0.38%
$10.97 million $1.45 million
Apr 8, 10 PM $323.15
-1.44%
$10.93 million $1.66 million
Apr 8, 9 PM $327.87
+2.19%
$11.09 million $1.93 million
Apr 8, 8 PM $320.84
-2.10%
$10.85 million $2.07 million
Apr 8, 7 PM $327.73
-0.65%
$11.08 million $2.15 million
Apr 8, 6 PM $330.64
-0.63%
$11.18 million $2.12 million
Apr 8, 5 PM $332.46
+0.70%
$11.24 million $2.13 million
Apr 8, 4 PM $330.29
-0.53%
$11.17 million $2.13 million
Apr 8, 3 PM $331.77
+0.12%
$11.22 million $2.14 million
Apr 8, 2 PM $331.52
-1.71%
$11.21 million $2.12 million
Apr 8, 1 PM $337.28
-0.45%
$11.41 million $2.12 million
Apr 8, 12 PM $338.82
+2.10%
$11.46 million $2.09 million
Apr 8, 11 AM $331.13
-0.17%
$11.2 million $2.08 million
Apr 8, 10 AM $331.99
+0.49%
$11.23 million $2.06 million
Apr 8, 9 AM $330.39
+0.62%
$11.17 million $2.06 million
Apr 8, 8 AM $327.94
+0.82%
$11.09 million $2.12 million
Apr 8, 7 AM $325.43
+0.80%
$11.01 million $2.1 million
Apr 8, 6 AM $322.87
+0.02%
$10.92 million $2.11 million
Apr 8, 5 AM $322.67
-0.06%
$10.91 million $2.13 million
Apr 8, 4 AM $322.59
+0.94%
$10.91 million $2.34 million
Apr 8, 3 AM $319.85
-1.73%
$10.82 million $2.36 million