Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 AM $361.26
+0.15%
$12.22 million $935,018
Apr 12, 4 AM $361.04
-0.23%
$12.21 million $933,362
Apr 12, 3 AM $360.83
-1.40%
$12.2 million $940,290
Apr 12, 2 AM $365.25
+1.35%
$12.35 million $953,691
Apr 12, 1 AM $360.41
-3.59%
$12.19 million $896,909
Apr 12, 12 AM $373.5
+0.72%
$12.63 million $832,905
Apr 11, 11 PM $370.83
-0.84%
$12.54 million $832,237
Apr 11, 10 PM $374.62
+0.65%
$12.67 million $786,094
Apr 11, 9 PM $373.39
-0.42%
$12.63 million $782,335
Apr 11, 8 PM $374.97
-0.30%
$12.68 million $799,981
Apr 11, 7 PM $376.1
-0.36%
$12.72 million $832,357
Apr 11, 6 PM $378.03
-0.67%
$12.78 million $826,725
Apr 11, 5 PM $380
+0.54%
$12.85 million $845,634
Apr 11, 4 PM $377.96
+0.58%
$12.78 million $899,487
Apr 11, 3 PM $375.25
+0.74%
$12.69 million $984,853
Apr 11, 2 PM $372.25
-0.28%
$12.59 million $1.09 million
Apr 11, 1 PM $373.31
-0.90%
$12.63 million $1.13 million
Apr 11, 12 PM $376.69
+0.32%
$12.74 million $1.15 million
Apr 11, 11 AM $375
-0.16%
$12.68 million $1.18 million
Apr 11, 10 AM $375.12
-1.33%
$12.69 million $1.21 million
Apr 11, 9 AM $380.19
+0.29%
$12.86 million $1.24 million
Apr 11, 8 AM $379.34
+1.94%
$12.83 million $1.31 million
Apr 11, 7 AM $372.12
-0.83%
$12.59 million $1.31 million
Apr 11, 6 AM $374.5
-0.69%
$12.67 million $1.31 million
Apr 11, 5 AM $376.6
+1.37%
$12.74 million $1.29 million
Apr 11, 4 AM $371.5
-0.25%
$12.56 million $1.3 million
Apr 11, 3 AM $372.19
+0.39%
$12.59 million $1.34 million
Apr 11, 2 AM $370.49
-0.48%
$12.53 million $1.35 million
Apr 11, 1 AM $371.01
-1.10%
$12.55 million $1.34 million
Apr 11, 12 AM $375.13
-0.02%
$12.69 million $1.36 million
Apr 10, 11 PM $375.21
-0.15%
$12.69 million $1.43 million
Apr 10, 10 PM $375.21
-1.34%
$12.69 million $1.5 million
Apr 10, 9 PM $379.14
-1.42%
$12.82 million $1.56 million
Apr 10, 8 PM $383.72
+0.38%
$12.98 million $1.65 million
Apr 10, 7 PM $382.27
+1.16%
$12.93 million $1.75 million
Apr 10, 6 PM $377.3
-0.27%
$12.76 million $1.92 million
Apr 10, 5 PM $378.6
+0.66%
$12.8 million $2.14 million
Apr 10, 4 PM $374.48
-1.25%
$12.66 million $2.13 million
Apr 10, 3 PM $380.3
+0.07%
$12.86 million $2.19 million
Apr 10, 2 PM $380.03
+0.14%
$12.85 million $2.11 million
Apr 10, 1 PM $379.49
+0.07%
$12.83 million $2.09 million
Apr 10, 12 PM $379.47
+0.55%
$12.83 million $2.05 million
Apr 10, 11 AM $377.14
-0.34%
$12.75 million $2.03 million
Apr 10, 10 AM $378.16
-0.89%
$12.79 million $2 million
Apr 10, 9 AM $381.57
+2.00%
$12.9 million $1.97 million
Apr 10, 8 AM $373.28
-0.06%
$12.62 million $1.91 million
Apr 10, 7 AM $373.5
+1.25%
$12.63 million $1.88 million
Apr 10, 6 AM $369.96
-0.62%
$12.51 million $1.85 million
Apr 10, 5 AM $373.04
-0.29%
$12.62 million $1.86 million
Apr 10, 4 AM $373.37
+1.79%
$12.63 million $1.83 million