Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:04 AM $1,283.73
+0.01%
$128.4 million $10.42 million
1:03 AM $1,283.59
-0.07%
$128.4 million $10.4 million
1:02 AM $1,284.52
+0.05%
$128.4 million $10.4 million
1:01 AM $1,283.96
+0.05%
$128.4 million $10.39 million
1:00 AM $1,283.24
+0.03%
$128.4 million $10.38 million
12:59 AM $1,282.88
+0.04%
$128.32 million $10.37 million
12:58 AM $1,282.42
-0.08%
$128.32 million $10.36 million
12:57 AM $1,283.65
-0.01%
$128.32 million $10.37 million
12:56 AM $1,283.77
+0.01%
$128.32 million $10.37 million
12:55 AM $1,283.68
-0.02%
$128.32 million $10.37 million
12:54 AM $1,283.93
+0.02%
$128.42 million $10.36 million
12:53 AM $1,283.67
-0.05%
$128.42 million $10.36 million
12:52 AM $1,284.32
+0.00%
$128.42 million $10.39 million
12:51 AM $1,284.44
-0.01%
$128.42 million $10.39 million
12:50 AM $1,284.6
+0.02%
$128.42 million $10.44 million
12:49 AM $1,284.41
-0.06%
$128.47 million $10.45 million
12:48 AM $1,284.91
+0.01%
$128.47 million $10.46 million
12:47 AM $1,284.75
+0.04%
$128.47 million $10.45 million
12:46 AM $1,284.22
+0.01%
$128.47 million $10.45 million
12:45 AM $1,284.07
+0.01%
$128.47 million $10.45 million
12:44 AM $1,283.99
-0.01%
$128.43 million $10.45 million
12:43 AM $1,284.02
-0.20%
$128.43 million $10.42 million
12:42 AM $1,286.58
+0.02%
$128.43 million $10.42 million
12:41 AM $1,286.28
+0.02%
$128.43 million $10.42 million
12:40 AM $1,285.99
+0.00%
$128.43 million $10.41 million
12:39 AM $1,285.88
+0.01%
$128.62 million $10.41 million
12:38 AM $1,285.69
+0.00%
$128.62 million $10.41 million
12:37 AM $1,285.75
+0.02%
$128.62 million $10.41 million
12:36 AM $1,285.52
-0.03%
$128.62 million $10.41 million
12:35 AM $1,285.89
+0.00%
$128.62 million $10.41 million
12:34 AM $1,285.87
-0.01%
$128.62 million $10.4 million
12:33 AM $1,285.9
+0.00%
$128.62 million $10.39 million
12:32 AM $1,285.94
+0.14%
$128.62 million $10.36 million
12:31 AM $1,284.11
+0.00%
$128.62 million $10.35 million
12:30 AM $1,283.94
-0.03%
$128.62 million $10.34 million
12:29 AM $1,284.3
+0.01%
$128.46 million $10.34 million
12:28 AM $1,283.63
+0.10%
$128.46 million $10.31 million
12:27 AM $1,282.33
+0.01%
$128.46 million $10.3 million
12:26 AM $1,282.17
-0.01%
$128.46 million $10.3 million
12:25 AM $1,282.29
+0.12%
$128.46 million $10.28 million
12:24 AM $1,280.69
+0.01%
$128.1 million $10.27 million
12:23 AM $1,280.6
+0.02%
$128.1 million $10.27 million
12:22 AM $1,280.38
+0.01%
$128.1 million $10.27 million
12:21 AM $1,280.27
+0.01%
$128.1 million $10.27 million
12:20 AM $1,280.07
+0.01%
$128.1 million $10.27 million
12:19 AM $1,279.93
+0.01%
$128.02 million $10.26 million
12:18 AM $1,279.93
+0.00%
$128.02 million $10.26 million
12:17 AM $1,279.96
-0.01%
$128.02 million $10.26 million
12:16 AM $1,280.12
-0.01%
$128.02 million $10.27 million
12:15 AM $1,280.3
-0.03%
$128.02 million $10.27 million