Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $365.67
+0.35%
$12.37 million $1.8 million
Apr 14, 5 AM $365.58
+1.26%
$12.36 million $1.91 million
Apr 14, 4 AM $361.02
+0.73%
$12.21 million $1.85 million
Apr 14, 3 AM $358.41
-1.60%
$12.12 million $1.87 million
Apr 14, 2 AM $365.04
-0.03%
$12.35 million $1.87 million
Apr 14, 1 AM $365.15
+0.20%
$12.35 million $1.88 million
Apr 14, 12 AM $363.63
-1.23%
$12.3 million $1.88 million
Apr 13, 11 PM $366.55
-1.65%
$12.4 million $1.84 million
Apr 13, 10 PM $374.34
+0.23%
$12.66 million $1.73 million
Apr 13, 9 PM $373.49
+3.21%
$12.63 million $1.59 million
Apr 13, 8 PM $362.7
-0.96%
$12.27 million $1.58 million
Apr 13, 7 PM $365.05
+2.00%
$12.35 million $1.56 million
Apr 13, 6 PM $357.47
+0.35%
$12.09 million $1.51 million
Apr 13, 5 PM $356.22
+1.16%
$12.05 million $1.49 million
Apr 13, 4 PM $353.23
+1.76%
$11.95 million $1.35 million
Apr 13, 3 PM $347.12
-3.73%
$11.74 million $1.29 million
Apr 13, 2 PM $361.33
-0.94%
$12.22 million $1.14 million
Apr 13, 1 PM $364.76
+0.21%
$12.34 million $1.09 million
Apr 13, 12 PM $363.99
-0.47%
$12.31 million $1.06 million
Apr 13, 11 AM $365.71
+0.59%
$12.37 million $1.07 million
Apr 13, 10 AM $363.57
+0.89%
$12.3 million $1.05 million
Apr 13, 9 AM $360.37
-0.18%
$12.19 million $1.03 million
Apr 13, 8 AM $360.65
-0.34%
$12.2 million $1.04 million
Apr 13, 7 AM $361.88
-2.28%
$12.24 million $1.02 million
Apr 13, 6 AM $371.49
+1.58%
$12.56 million $952,798
Apr 13, 5 AM $365.7
+0.50%
$12.37 million $859,093
Apr 13, 4 AM $363.49
+0.08%
$12.29 million $864,915
Apr 13, 3 AM $362.77
+0.32%
$12.27 million $853,735
Apr 13, 2 AM $361.62
-0.24%
$12.23 million $843,927
Apr 13, 1 AM $362.48
-0.92%
$12.26 million $924,855
Apr 13, 12 AM $365.07
+0.72%
$12.35 million $982,668
Apr 12, 11 PM $361.32
+0.26%
$12.22 million $974,424
Apr 12, 10 PM $360.4
-1.12%
$12.19 million $1.03 million
Apr 12, 9 PM $364.49
-0.26%
$12.33 million $1.01 million
Apr 12, 8 PM $366.99
-0.32%
$12.41 million $984,885
Apr 12, 7 PM $368.16
+0.28%
$12.45 million $978,235
Apr 12, 6 PM $366.34
-0.38%
$12.39 million $1.01 million
Apr 12, 5 PM $367.36
+1.65%
$12.42 million $1.02 million
Apr 12, 4 PM $361.79
+0.13%
$12.24 million $982,547
Apr 12, 3 PM $361.31
-0.97%
$12.22 million $981,962
Apr 12, 2 PM $365.16
-1.15%
$12.35 million $990,253
Apr 12, 1 PM $369.4
+1.03%
$12.49 million $968,937
Apr 12, 12 PM $366.03
-0.47%
$12.38 million $933,675
Apr 12, 11 AM $367.75
+0.66%
$12.44 million $914,053
Apr 12, 10 AM $366.8
-0.45%
$12.41 million $902,807
Apr 12, 9 AM $368.83
+0.65%
$12.47 million $914,607
Apr 12, 8 AM $366.46
+0.41%
$12.39 million $888,822
Apr 12, 7 AM $363.9
+0.32%
$12.31 million $897,004
Apr 12, 6 AM $362.74
+0.21%
$12.27 million $930,773
Apr 12, 5 AM $361.26
+0.15%
$12.22 million $935,018