Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 PM $352.76
-0.26%
$11.93 million $6.89 million
Apr 24, 12 PM $353.75
-0.74%
$11.96 million $8.02 million
Apr 24, 11 AM $356.55
+0.75%
$12.06 million $8.3 million
Apr 24, 10 AM $353.57
+3.53%
$11.96 million $8.46 million
Apr 24, 9 AM $341.71
-0.60%
$11.56 million $8.47 million
Apr 24, 8 AM $343.55
+0.08%
$11.62 million $8.56 million
Apr 24, 7 AM $343.28
-0.71%
$11.61 million $8.47 million
Apr 24, 6 AM $345.74
-0.32%
$11.69 million $8.49 million
Apr 24, 5 AM $346.54
+1.40%
$11.72 million $8.4 million
Apr 24, 4 AM $341.75
-0.87%
$11.56 million $8.12 million
Apr 24, 3 AM $344.84
+1.20%
$11.66 million $8.07 million
Apr 24, 2 AM $341.07
-1.18%
$11.53 million $7.9 million
Apr 24, 1 AM $345.13
+0.30%
$11.67 million $7.82 million
Apr 24, 12 AM $344.19
+0.66%
$11.64 million $7.84 million
Apr 23, 11 PM $342.18
-0.27%
$11.57 million $8.11 million
Apr 23, 10 PM $343.09
+0.33%
$11.6 million $8.13 million
Apr 23, 9 PM $342.32
+1.58%
$11.58 million $8.46 million
Apr 23, 8 PM $336.99
+0.51%
$11.4 million $8.11 million
Apr 23, 7 PM $335.29
+1.23%
$11.34 million $7.88 million
Apr 23, 6 PM $331.5
+2.29%
$11.21 million $7.72 million
Apr 23, 5 PM $323.56
-0.78%
$10.94 million $7.27 million
Apr 23, 4 PM $326.18
+0.84%
$11.03 million $7.05 million
Apr 23, 3 PM $323.47
-0.67%
$10.94 million $7.32 million
Apr 23, 2 PM $325.93
-1.03%
$11.02 million $7.33 million
Apr 23, 1 PM $329.48
+0.88%
$11.14 million $6.99 million
Apr 23, 12 PM $326.36
+1.22%
$11.04 million $6.31 million
Apr 23, 11 AM $322.27
+2.31%
$10.9 million $6.05 million
Apr 23, 10 AM $315
-0.91%
$10.65 million $5.83 million
Apr 23, 9 AM $317.74
+0.39%
$10.75 million $5.85 million
Apr 23, 8 AM $316.5
-0.23%
$10.7 million $5.8 million
Apr 23, 7 AM $317.23
-0.24%
$10.73 million $5.85 million
Apr 23, 6 AM $317.75
+0.67%
$10.75 million $5.79 million
Apr 23, 5 AM $315.64
+0.06%
$10.67 million $5.99 million
Apr 23, 4 AM $315.3
+0.35%
$10.66 million $6.31 million
Apr 23, 3 AM $314.03
-0.59%
$10.62 million $6.43 million
Apr 23, 2 AM $315.89
-0.78%
$10.68 million $6.56 million
Apr 23, 1 AM $318.3
+0.23%
$10.77 million $6.8 million
Apr 23, 12 AM $317.38
-0.30%
$10.73 million $6.68 million
Apr 22, 11 PM $318.55
-0.67%
$10.77 million $6.65 million
Apr 22, 10 PM $320.69
-0.90%
$10.85 million $6.64 million
Apr 22, 9 PM $323.34
+1.71%
$10.94 million $6.25 million
Apr 22, 8 PM $317.9
-0.90%
$10.75 million $6.18 million
Apr 22, 7 PM $320.8
-1.19%
$10.85 million $6.4 million
Apr 22, 6 PM $324.84
+0.08%
$10.99 million $6.42 million
Apr 22, 5 PM $324.6
-0.22%
$10.98 million $6.44 million
Apr 22, 4 PM $325.33
-0.95%
$11 million $6.46 million
Apr 22, 3 PM $328.45
+1.72%
$11.11 million $6.18 million
Apr 22, 2 PM $322.88
+0.78%
$10.92 million $6.37 million
Apr 22, 1 PM $320.27
+0.74%
$10.83 million $6.41 million
Apr 22, 12 PM $318.23
-0.53%
$10.76 million $6.48 million