Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 PM $356
+0.79%
$12.04 million $1.79 million
Apr 26, 1 PM $353.31
+0.50%
$11.95 million $1.84 million
Apr 26, 12 PM $351.56
-1.04%
$11.89 million $1.81 million
Apr 26, 11 AM $355.27
+0.57%
$12.02 million $1.78 million
Apr 26, 10 AM $353.35
-0.75%
$11.95 million $1.88 million
Apr 26, 9 AM $356.03
-0.07%
$12.04 million $1.96 million
Apr 26, 8 AM $356.24
-0.16%
$12.05 million $1.95 million
Apr 26, 7 AM $356.81
+0.57%
$12.07 million $1.86 million
Apr 26, 6 AM $354.8
-0.35%
$12 million $1.92 million
Apr 26, 5 AM $356.11
-0.66%
$12.04 million $2.01 million
Apr 26, 4 AM $358.55
+0.62%
$12.13 million $2.02 million
Apr 26, 3 AM $356.28
+0.22%
$12.05 million $2.02 million
Apr 26, 2 AM $355.51
-0.17%
$12.02 million $2.04 million
Apr 26, 1 AM $356.12
-0.39%
$12.04 million $2.06 million
Apr 26, 12 AM $357.51
-0.52%
$12.09 million $2.09 million
Apr 25, 11 PM $359.38
+0.29%
$12.15 million $2.16 million
Apr 25, 10 PM $358.44
-0.28%
$12.12 million $2.22 million
Apr 25, 9 PM $359.45
+0.41%
$12.16 million $2.29 million
Apr 25, 8 PM $357.91
+0.85%
$12.1 million $2.33 million
Apr 25, 7 PM $354.87
+0.48%
$12 million $2.42 million
Apr 25, 6 PM $353.19
-0.37%
$11.94 million $2.47 million
Apr 25, 5 PM $354.35
-0.61%
$11.98 million $2.53 million
Apr 25, 4 PM $356.51
+0.02%
$12.06 million $2.5 million
Apr 25, 3 PM $356.57
-0.54%
$12.06 million $2.45 million
Apr 25, 2 PM $358.76
+0.08%
$12.13 million $2.38 million
Apr 25, 1 PM $358.3
+0.33%
$12.12 million $2.31 million
Apr 25, 12 PM $357.02
-0.35%
$12.07 million $2.31 million
Apr 25, 11 AM $358.28
-0.87%
$12.12 million $2.28 million
Apr 25, 10 AM $361.53
+1.37%
$12.23 million $2.2 million
Apr 25, 9 AM $356.67
+0.20%
$12.06 million $2.22 million
Apr 25, 8 AM $355.95
-0.07%
$12.04 million $2.37 million
Apr 25, 7 AM $356.2
-0.26%
$12.05 million $2.5 million
Apr 25, 6 AM $357.13
+0.42%
$12.08 million $2.6 million
Apr 25, 5 AM $355.62
-0.65%
$12.03 million $2.65 million
Apr 25, 4 AM $357.93
-0.39%
$12.11 million $2.91 million
Apr 25, 3 AM $359.41
+0.41%
$12.16 million $3 million
Apr 25, 2 AM $357.95
+0.27%
$12.11 million $3.21 million
Apr 25, 1 AM $357.16
-0.76%
$12.08 million $3.39 million
Apr 25, 12 AM $359.74
+0.00%
$12.17 million $3.52 million
Apr 24, 11 PM $359.56
-0.12%
$12.16 million $3.57 million
Apr 24, 10 PM $360.25
-1.03%
$12.18 million $3.64 million
Apr 24, 9 PM $363.75
+0.81%
$12.3 million $3.76 million
Apr 24, 8 PM $360.84
+0.71%
$12.2 million $4.04 million
Apr 24, 7 PM $358.43
-1.10%
$12.12 million $4.32 million
Apr 24, 6 PM $362.57
-1.06%
$12.26 million $4.72 million
Apr 24, 5 PM $366.43
+2.84%
$12.39 million $5.28 million
Apr 24, 4 PM $356.32
-0.71%
$12.05 million $5.72 million
Apr 24, 3 PM $358.8
+2.73%
$12.13 million $5.91 million
Apr 24, 2 PM $349.25
-0.99%
$11.81 million $6.24 million
Apr 24, 1 PM $352.76
-0.26%
$11.93 million $6.89 million