Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $378.14
+0.45%
$27.56 million $2.33 million
May 2, 4 PM $376.45
+0.27%
$27.43 million $2.4 million
May 2, 3 PM $375.3
+0.28%
$27.35 million $2.8 million
May 2, 2 PM $374.25
+0.02%
$27.27 million $3.07 million
May 2, 1 PM $374.18
+0.58%
$27.27 million $3.18 million
May 2, 12 PM $372.03
-0.36%
$27.11 million $3.26 million
May 2, 11 AM $373.19
-1.03%
$27.2 million $3.25 million
May 2, 10 AM $377.07
-0.44%
$27.48 million $3.2 million
May 2, 9 AM $378.67
+0.13%
$27.6 million $3.26 million
May 2, 8 AM $378.19
+0.25%
$27.56 million $3.27 million
May 2, 7 AM $377.25
-0.21%
$27.49 million $3.25 million
May 2, 6 AM $378.26
-0.60%
$27.57 million $3.22 million
May 2, 5 AM $380.68
+0.42%
$27.74 million $3.23 million
May 2, 4 AM $379.1
-1.33%
$27.63 million $3.16 million
May 2, 3 AM $384.21
+0.11%
$28 million $2.96 million
May 2, 2 AM $383.78
+0.21%
$27.97 million $3 million
May 2, 1 AM $382.96
-0.32%
$27.91 million $3.04 million
May 2, 12 AM $384.25
-0.30%
$28 million $3.05 million
May 1, 11 PM $385.17
-0.08%
$28.07 million $3.06 million
May 1, 10 PM $385.32
+0.03%
$28.08 million $3.04 million
May 1, 9 PM $385.28
+0.34%
$28.08 million $3.1 million
May 1, 8 PM $384.17
+0.14%
$28 million $3.14 million
May 1, 7 PM $383.58
+0.05%
$27.95 million $3.44 million
May 1, 6 PM $383.64
-0.94%
$27.96 million $3.56 million
May 1, 5 PM $387.25
+2.58%
$28.22 million $3.94 million
May 1, 4 PM $377.5
+5.44%
$27.51 million $3.99 million
May 1, 3 PM $358.01
+2.04%
$26.09 million $3.61 million
May 1, 2 PM $350.86
-0.31%
$25.57 million $3.44 million
May 1, 1 PM $352.04
-0.30%
$25.66 million $3.33 million
May 1, 12 PM $353.08
+0.64%
$25.73 million $3.29 million
May 1, 11 AM $350.76
-0.17%
$25.56 million $3.34 million
May 1, 10 AM $351.36
+0.25%
$25.61 million $3.33 million
May 1, 9 AM $350.5
+0.21%
$25.54 million $3.29 million
May 1, 8 AM $349.77
-0.32%
$25.49 million $3.26 million
May 1, 7 AM $350.85
+0.54%
$25.57 million $3.33 million
May 1, 6 AM $349
+0.33%
$25.43 million $3.34 million
May 1, 5 AM $347.86
+0.19%
$25.35 million $3.31 million
May 1, 4 AM $347.25
-0.17%
$25.31 million $3.38 million
May 1, 3 AM $347.83
+0.68%
$25.35 million $3.4 million
May 1, 2 AM $345.49
-0.01%
$25.18 million $3.43 million
May 1, 1 AM $345.51
-0.70%
$25.18 million $3.7 million
May 1, 12 AM $347.97
-1.18%
$25.36 million $3.64 million
Apr 30, 11 PM $352.04
+1.16%
$25.65 million $3.64 million
Apr 30, 10 PM $348.01
-0.65%
$25.36 million $3.62 million
Apr 30, 9 PM $350.34
-1.29%
$25.53 million $3.63 million
Apr 30, 8 PM $354.93
+1.29%
$25.87 million $3.56 million
Apr 30, 7 PM $350.47
-0.05%
$25.54 million $3.29 million
Apr 30, 6 PM $350.6
+2.06%
$25.55 million $3.07 million
Apr 30, 5 PM $343.44
+0.45%
$25.03 million $2.87 million
Apr 30, 4 PM $341.81
+1.69%
$24.91 million $2.73 million