Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $1,581.83
-0.10%
$158.12 million $18.38 million
Sep 27, 3 PM $1,583.68
-1.53%
$158.31 million $18.22 million
Sep 27, 2 PM $1,608.32
-2.51%
$160.77 million $17.25 million
Sep 27, 1 PM $1,649.62
-0.49%
$164.9 million $16.96 million
Sep 27, 12 PM $1,657.82
-0.08%
$167 million $16.81 million
Sep 27, 11 AM $1,659.29
-0.05%
$167.15 million $16.72 million
Sep 27, 10 AM $1,660.1
-0.12%
$167.23 million $16.81 million
Sep 27, 9 AM $1,662.15
+0.04%
$167.44 million $16.71 million
Sep 27, 8 AM $1,661.4
+0.06%
$167.36 million $16.54 million
Sep 27, 7 AM $1,660.34
+0.66%
$167.26 million $16.22 million
Sep 27, 6 AM $1,649.44
-0.12%
$166.16 million $15.59 million
Sep 27, 5 AM $1,651.55
+1.25%
$166.37 million $15.41 million
Sep 27, 4 AM $1,631.24
-0.30%
$164.33 million $14.89 million
Sep 27, 3 AM $1,636.19
-0.13%
$164.82 million $14.88 million
Sep 27, 2 AM $1,638.28
-0.52%
$165.04 million $14.94 million
Sep 27, 1 AM $1,646.9
+0.07%
$165.9 million $14.54 million
Sep 27, 12 AM $1,645.75
-0.25%
$165.79 million $14.51 million
Sep 26, 11 PM $1,649.86
-0.33%
$166.2 million $14.48 million
Sep 26, 10 PM $1,655.29
-1.42%
$166.75 million $16.17 million
Sep 26, 9 PM $1,679.01
+6.29%
$169.14 million $16.02 million
Sep 26, 8 PM $1,579.77
+0.81%
$159.14 million $15.06 million
Sep 26, 7 PM $1,567.03
+0.38%
$157.86 million $14.68 million
Sep 26, 6 PM $1,561
-0.21%
$157.25 million $14.93 million
Sep 26, 5 PM $1,564.29
-0.11%
$157.58 million $15.35 million
Sep 26, 4 PM $1,566.01
+0.95%
$157.76 million $15.73 million
Sep 26, 3 PM $1,551.22
+0.34%
$156.27 million $16.14 million
Sep 26, 2 PM $1,545.9
+0.73%
$155.73 million $17.65 million
Sep 26, 1 PM $1,534.85
-0.36%
$154.62 million $19.12 million
Sep 26, 12 PM $1,540.21
-0.06%
$155.16 million $20.62 million
Sep 26, 11 AM $1,541.11
+0.51%
$155.25 million $21.19 million
Sep 26, 10 AM $1,533.25
+0.68%
$154.46 million $22.22 million
Sep 26, 9 AM $1,522.92
-0.63%
$153.41 million $22.83 million
Sep 26, 8 AM $1,532.57
-0.08%
$154.39 million $23.39 million
Sep 26, 7 AM $1,533.77
+0.21%
$154.51 million $24.78 million
Sep 26, 6 AM $1,530.6
-0.27%
$154.19 million $25.02 million
Sep 26, 5 AM $1,534.81
-0.01%
$154.61 million $25.14 million
Sep 26, 4 AM $1,534.61
+0.18%
$154.59 million $25.44 million
Sep 26, 3 AM $1,531.79
-0.40%
$154.31 million $25.68 million
Sep 26, 2 AM $1,537.94
-0.46%
$154.93 million $26.16 million
Sep 26, 1 AM $1,545.12
+0.29%
$155.65 million $26.58 million
Sep 26, 12 AM $1,540.64
-0.87%
$155.2 million $26.61 million
Sep 25, 11 PM $1,554.05
+0.18%
$156.55 million $26.65 million
Sep 25, 10 PM $1,551.21
+1.39%
$156.26 million $24.83 million
Sep 25, 9 PM $1,530.38
-0.66%
$154.17 million $24.65 million
Sep 25, 8 PM $1,540.51
-0.23%
$155.19 million $24.16 million
Sep 25, 7 PM $1,544.13
-0.68%
$155.55 million $24.32 million
Sep 25, 6 PM $1,554.67
+1.18%
$156.61 million $24.58 million
Sep 25, 5 PM $1,536.53
-0.72%
$154.79 million $25.25 million
Sep 25, 4 PM $1,547.54
+0.18%
$155.89 million $25.61 million
Sep 25, 3 PM $1,544.71
-1.69%
$155.61 million $26.92 million