Coinranking
OmniBridge Bridged Zcash (Solana) Historical Data
ZEC
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 10 PM | $579.28 | +1.12% | ||
| May 10, 9 PM | $573.39 | +1.82% | ||
| May 10, 8 PM | $563.06 | -3.45% | ||
| May 10, 7 PM | $583.44 | -0.76% | ||
| May 10, 6 PM | $587.9 | -0.58% | ||
| May 10, 5 PM | $591.31 | +0.53% | ||
| May 10, 4 PM | $588.22 | -1.22% | ||
| May 10, 3 PM | $595.78 | -0.71% | ||
| May 10, 2 PM | $600.01 | +0.80% | ||
| May 10, 1 PM | $595.27 | -0.36% | ||
| May 10, 12 PM | $597.43 | -1.07% | ||
| May 10, 11 AM | $603.26 | +0.91% | ||
| May 10, 10 AM | $597.82 | -0.55% | ||
| May 10, 9 AM | $601.13 | -1.55% | ||
| May 10, 8 AM | $611.59 | +0.48% | ||
| May 10, 7 AM | $610 | -0.68% | ||
| May 10, 6 AM | $613.49 | +0.75% | ||
| May 10, 5 AM | $608.9 | +0.27% | ||
| May 10, 4 AM | $607.27 | +0.32% | ||
| May 10, 3 AM | $606.74 | -0.03% | ||
| May 10, 2 AM | $606.93 | +1.21% | ||
| May 10, 1 AM | $599.66 | +0.68% | ||
| May 10, 12 AM | $596.73 | +0.23% | ||
| May 9, 11 PM | $595.38 | -0.49% | ||
| May 9, 10 PM | $597.94 | -0.03% | ||
| May 9, 9 PM | $597.79 | -0.08% | ||
| May 9, 8 PM | $598.97 | -0.06% | ||
| May 9, 7 PM | $599.34 | +0.08% | ||
| May 9, 6 PM | $598.13 | +0.50% | ||
| May 9, 5 PM | $596.88 | +0.10% | ||
| May 9, 4 PM | $595.94 | +0.61% | ||
| May 9, 3 PM | $593.71 | +0.92% | ||
| May 9, 2 PM | $587.93 | -1.23% | ||
| May 9, 1 PM | $595.26 | -0.41% | ||
| May 9, 12 PM | $598.25 | -1.04% | ||
| May 9, 11 AM | $604.56 | +0.51% | ||
| May 9, 10 AM | $601.85 | -1.32% | ||
| May 9, 9 AM | $609.89 | -1.38% | ||
| May 9, 8 AM | $617.56 | +0.91% | ||
| May 9, 7 AM | $611.98 | -1.13% | ||
| May 9, 6 AM | $618.96 | -2.61% | ||
| May 9, 5 AM | $635.57 | +1.55% | ||
| May 9, 4 AM | $625.9 | +2.28% | ||
| May 9, 3 AM | $612.77 | -1.07% | ||
| May 9, 2 AM | $619.12 | +2.45% | ||
| May 9, 1 AM | $604.34 | -0.12% | ||
| May 9, 12 AM | $605.31 | -1.31% | ||
| May 8, 11 PM | $613.32 | +0.40% | ||
| May 8, 10 PM | $610.39 | +2.51% | ||
| May 8, 9 PM | $595.45 | +2.78% | ||