Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniBridge Bridged Zcash (Solana) Historical Data

ZEC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 AM $578.37
+1.31%
$42.15 million $2.68 million
May 12, 11 PM $570.18
+0.85%
$41.55 million $2.58 million
May 12, 10 PM $565.05
+1.87%
$41.18 million $2.48 million
May 12, 9 PM $554.77
+0.91%
$40.43 million $2.33 million
May 12, 8 PM $549.77
-1.14%
$40.06 million $2.33 million
May 12, 7 PM $556.1
+0.97%
$40.53 million $2.32 million
May 12, 6 PM $549.81
+0.08%
$40.07 million $2.33 million
May 12, 5 PM $549.55
+0.82%
$40.05 million $2.35 million
May 12, 4 PM $544.06
-0.21%
$39.65 million $2.35 million
May 12, 3 PM $545.56
-0.93%
$39.76 million $2.33 million
May 12, 2 PM $550.68
-0.07%
$40.13 million $2.33 million
May 12, 1 PM $551.04
-0.32%
$40.16 million $2.32 million
May 12, 12 PM $552.79
-0.17%
$40.28 million $2.29 million
May 12, 11 AM $553.72
+1.56%
$40.35 million $2.25 million
May 12, 10 AM $545.25
-0.90%
$39.73 million $2.16 million
May 12, 9 AM $550.94
-1.32%
$40.15 million $2.14 million
May 12, 8 AM $558.32
-0.73%
$40.69 million $2.13 million
May 12, 7 AM $562.41
+1.09%
$40.99 million $2.24 million
May 12, 6 AM $556.35
-0.31%
$40.54 million $2.34 million
May 12, 5 AM $557.76
+0.69%
$40.65 million $2.34 million
May 12, 4 AM $554.92
-0.10%
$40.44 million $2.31 million
May 12, 3 AM $555.46
-0.30%
$40.48 million $2.31 million
May 12, 2 AM $556.82
+0.86%
$40.58 million $2.4 million
May 12, 1 AM $552.05
-1.18%
$40.23 million $2.31 million
May 12, 12 AM $558.92
+0.58%
$40.73 million $2.28 million
May 11, 11 PM $555.71
-0.54%
$40.5 million $2.47 million
May 11, 10 PM $558.73
+0.71%
$40.72 million $2.71 million
May 11, 9 PM $554.84
-0.78%
$40.43 million $2.86 million
May 11, 8 PM $558.62
-0.12%
$40.71 million $3.14 million
May 11, 7 PM $558.97
-0.90%
$40.74 million $3.27 million
May 11, 6 PM $564.36
+0.62%
$41.13 million $3.3 million
May 11, 5 PM $561.51
+0.48%
$40.92 million $3.43 million
May 11, 4 PM $558.81
+1.40%
$40.72 million $3.43 million
May 11, 3 PM $551.11
+0.21%
$40.16 million $3.41 million
May 11, 2 PM $550.5
-2.81%
$40.12 million $3.41 million
May 11, 1 PM $565.86
-0.14%
$41.24 million $3.31 million
May 11, 12 PM $566.95
-0.39%
$41.32 million $3.27 million
May 11, 11 AM $569.15
+0.51%
$41.48 million $3.26 million
May 11, 10 AM $566.32
-0.71%
$41.27 million $3.33 million
May 11, 9 AM $570.37
+0.28%
$41.57 million $3.37 million
May 11, 8 AM $568.79
+0.40%
$41.45 million $3.38 million
May 11, 7 AM $566.53
-0.19%
$41.29 million $3.28 million
May 11, 6 AM $567.35
-1.66%
$41.35 million $3.18 million
May 11, 5 AM $577.07
+0.11%
$42.05 million $3.14 million
May 11, 4 AM $576.43
-0.82%
$42.01 million $3.14 million
May 11, 3 AM $581.18
-1.44%
$42.35 million $3.14 million
May 11, 2 AM $589.62
+1.96%
$42.97 million $3.1 million
May 11, 1 AM $577.99
-1.04%
$42.12 million $3.08 million
May 11, 12 AM $583.35
-1.21%
$42.51 million $2.97 million
May 10, 11 PM $590.76
+1.93%
$43.05 million $2.74 million